| Symbol | GBPCAD (Great Britan Pound vs Canadian Dollar) | ||||
| Period | 15 Minutes (M15) 2013.10.03 00:00 - 2018.10.02 23:59 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | t="----------- TIMER -----------"; Use_Timing=true; Sunday="------------Sunday-----------"; Start_Hour_Sunday=0; Stop_Hour_Sunday=0; Monday="------------Monday-----------"; Start_Hour_Monday_0_12=0; Stop_Hour_Monday_0_12=0; Start_Hour_Monday_12_24=0; Stop_Hour_Monday_12_24=0; Tuesday="------------Tuesday-----------"; Start_Hour_Tuesday_0_12=0; Stop_Hour_Tuesday_0_12=1; Start_Hour_Tuesday_12_24=0; Stop_Hour_Tuesday_12_24=0; Wednesday="------------Wednesday-----------"; Start_Hour_Wednesday_0_12=0; Stop_Hour_Wednesday_0_12=0; Start_Hour_Wednesday_12_24=23; Stop_Hour_Wednesday_12_24=24; Thursday="------------Thursday-----------"; Start_Hour_Thursday_0_12=0; Stop_Hour_Thursday_0_12=1; Start_Hour_Thursday_12_24=0; Stop_Hour_Thursday_12_24=0; Friday="------------Friday-----------"; Start_Hour_Friday_0_12=0; Stop_Hour_Friday_0_12=0; Start_Hour_Friday_12_24=23; Stop_Hour_Friday_12_24=24; UseTradeFriday=true; CloseFriday=false; FridayEndTime="23:55"; MondayStartTime="0:00"; news="----------- News Filter -----------"; Use_NewsFilter=true; MinsBeforeNews=240; MinsAfterNews=120; AdditionalSym_1="USD"; AdditionalSym_2=""; bands=" ---- BBands------"; BBands_Period=13; BBands_Deviation=2; all="-------- TRADE --------- "; Long_Position=true; Short_Position=true; BB_shift=0; Min_BB_channel=10; Max_BB_channel=40; MaxSpread=100; MinProfit=5; Moving_stop=1000; Lots=0.01; MaxOrdSymMagic=3; DepoStep=75; OpenPlay=true; Magic=5; ordcom="BG Nighter Pro5"; Sl=30; Tp=50; | ||||
| Bars in test | 124535 | Ticks modelled | 148990537 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 50 | ||
| Total net profit | 5476.18 | Gross profit | 9529.20 | Gross loss | -4053.02 |
| Profit factor | 2.35 | Expected payoff | 12.14 | ||
| Absolute drawdown | 5.23 | Maximal drawdown | 820.85 (15.45%) | Relative drawdown | 15.45% (820.85) |
| Total trades | 451 | Short positions (won %) | 174 (87.93%) | Long positions (won %) | 277 (89.17%) |
| Profit trades (% of total) | 400 (88.69%) | Loss trades (% of total) | 51 (11.31%) | ||
| Largest | profit trade | 103.66 | loss trade | -206.36 | |
| Average | profit trade | 23.82 | loss trade | -79.47 | |
| Maximum | consecutive wins (profit in money) | 45 (2142.44) | consecutive losses (loss in money) | 4 (-623.38) | |
| Maximal | consecutive profit (count of wins) | 2142.44 (45) | consecutive loss (count of losses) | -623.38 (4) | |
| Average | consecutive wins | 10 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2013.10.15 00:08 | buy | 1 | 0.13 | 1.65376 | 0.00000 | 0.00000 | ||
| 2 | 2013.10.15 00:08 | modify | 1 | 0.13 | 1.65376 | 1.65076 | 1.65876 | ||
| 3 | 2013.10.15 00:38 | close | 1 | 0.13 | 1.65452 | 1.65076 | 1.65876 | 7.64 | 1007.64 |
| 4 | 2013.10.16 23:58 | buy | 2 | 0.13 | 1.64716 | 0.00000 | 0.00000 | ||
| 5 | 2013.10.16 23:58 | modify | 2 | 0.13 | 1.64716 | 1.64416 | 1.65216 | ||
| 6 | 2013.10.17 00:40 | close | 2 | 0.13 | 1.64770 | 1.64416 | 1.65216 | 4.37 | 1012.01 |
| 7 | 2013.10.18 23:14 | sell | 3 | 0.13 | 1.66496 | 0.00000 | 0.00000 | ||
| 8 | 2013.10.18 23:14 | modify | 3 | 0.13 | 1.66496 | 1.66796 | 1.65996 | ||
| 9 | 2013.10.18 23:27 | close | 3 | 0.13 | 1.66437 | 1.66796 | 1.65996 | 5.93 | 1017.94 |
| 10 | 2013.10.18 23:58 | buy | 4 | 0.13 | 1.66328 | 0.00000 | 0.00000 | ||
| 11 | 2013.10.18 23:58 | modify | 4 | 0.13 | 1.66328 | 1.66028 | 1.66828 | ||
| 12 | 2013.10.21 00:01 | close | 4 | 0.13 | 1.66417 | 1.66028 | 1.66828 | 8.60 | 1026.53 |
| 13 | 2013.10.25 23:30 | buy | 5 | 0.13 | 1.69010 | 0.00000 | 0.00000 | ||
| 14 | 2013.10.25 23:30 | modify | 5 | 0.13 | 1.69010 | 1.68710 | 1.69510 | ||
| 15 | 2013.10.28 01:33 | close | 5 | 0.13 | 1.69060 | 1.68710 | 1.69510 | 4.68 | 1031.21 |
| 16 | 2013.11.01 23:55 | buy | 6 | 0.13 | 1.65979 | 0.00000 | 0.00000 | ||
| 17 | 2013.11.01 23:55 | modify | 6 | 0.13 | 1.65979 | 1.65679 | 1.66479 | ||
| 18 | 2013.11.04 01:00 | close | 6 | 0.13 | 1.66031 | 1.65679 | 1.66479 | 4.88 | 1036.08 |
| 19 | 2013.11.05 00:09 | buy | 7 | 0.13 | 1.66397 | 0.00000 | 0.00000 | ||
| 20 | 2013.11.05 00:09 | modify | 7 | 0.13 | 1.66397 | 1.66097 | 1.66897 | ||
| 21 | 2013.11.05 00:47 | close | 7 | 0.13 | 1.66449 | 1.66097 | 1.66897 | 5.23 | 1041.31 |
| 22 | 2013.11.08 23:11 | sell | 8 | 0.13 | 1.67922 | 0.00000 | 0.00000 | ||
| 23 | 2013.11.08 23:11 | modify | 8 | 0.13 | 1.67922 | 1.68222 | 1.67422 | ||
| 24 | 2013.11.08 23:24 | close | 8 | 0.13 | 1.67851 | 1.68222 | 1.67422 | 7.14 | 1048.45 |
| 25 | 2013.11.12 00:07 | buy | 9 | 0.13 | 1.67446 | 0.00000 | 0.00000 | ||
| 26 | 2013.11.12 00:07 | modify | 9 | 0.13 | 1.67446 | 1.67146 | 1.67946 | ||
| 27 | 2013.11.12 05:34 | close | 9 | 0.13 | 1.67508 | 1.67146 | 1.67946 | 6.24 | 1054.69 |
| 28 | 2013.11.13 23:38 | sell | 10 | 0.14 | 1.67760 | 0.00000 | 0.00000 | ||
| 29 | 2013.11.13 23:38 | modify | 10 | 0.14 | 1.67760 | 1.68060 | 1.67260 | ||
| 30 | 2013.11.13 23:40 | close | 10 | 0.14 | 1.67707 | 1.68060 | 1.67260 | 5.75 | 1060.44 |
| 31 | 2013.11.13 23:46 | sell | 11 | 0.14 | 1.67768 | 0.00000 | 0.00000 | ||
| 32 | 2013.11.13 23:46 | modify | 11 | 0.14 | 1.67768 | 1.68068 | 1.67268 | ||
| 33 | 2013.11.13 23:50 | s/l | 11 | 0.14 | 1.68068 | 1.68068 | 1.67268 | -32.50 | 1027.94 |
| 34 | 2013.11.14 00:00 | sell | 12 | 0.13 | 1.67832 | 0.00000 | 0.00000 | ||
| 35 | 2013.11.14 00:00 | modify | 12 | 0.13 | 1.67832 | 1.68132 | 1.67332 | ||
| 36 | 2013.11.14 00:16 | close | 12 | 0.13 | 1.67752 | 1.68132 | 1.67332 | 8.05 | 1035.99 |
| 37 | 2013.11.14 00:21 | sell | 13 | 0.13 | 1.67839 | 0.00000 | 0.00000 | ||
| 38 | 2013.11.14 00:21 | modify | 13 | 0.13 | 1.67839 | 1.68139 | 1.67339 | ||
| 39 | 2013.11.14 00:28 | close | 13 | 0.13 | 1.67747 | 1.68139 | 1.67339 | 9.25 | 1045.24 |
| 40 | 2013.11.15 23:05 | buy | 14 | 0.13 | 1.68302 | 0.00000 | 0.00000 | ||
| 41 | 2013.11.15 23:05 | modify | 14 | 0.13 | 1.68302 | 1.68002 | 1.68802 | ||
| 42 | 2013.11.18 08:22 | close | 14 | 0.13 | 1.68353 | 1.68002 | 1.68802 | 4.78 | 1050.02 |
| 43 | 2013.11.26 00:01 | buy | 15 | 0.14 | 1.70321 | 0.00000 | 0.00000 | ||
| 44 | 2013.11.26 00:01 | modify | 15 | 0.14 | 1.70321 | 1.70021 | 1.70821 | ||
| 45 | 2013.11.26 10:02 | close | 15 | 0.14 | 1.70371 | 1.70021 | 1.70821 | 5.41 | 1055.43 |
| 46 | 2013.11.27 23:18 | sell | 16 | 0.14 | 1.72533 | 0.00000 | 0.00000 | ||
| 47 | 2013.11.27 23:18 | modify | 16 | 0.14 | 1.72533 | 1.72833 | 1.72033 | ||
| 48 | 2013.11.28 02:37 | close | 16 | 0.14 | 1.72483 | 1.72833 | 1.72033 | 5.84 | 1061.27 |
| 49 | 2013.12.04 23:55 | buy | 17 | 0.14 | 1.74919 | 0.00000 | 0.00000 | ||
| 50 | 2013.12.04 23:55 | modify | 17 | 0.14 | 1.74919 | 1.74619 | 1.75419 | ||
| 51 | 2013.12.04 23:58 | close | 17 | 0.14 | 1.75022 | 1.74619 | 1.75419 | 11.16 | 1072.43 |
| 52 | 2013.12.05 00:08 | buy | 18 | 0.14 | 1.74862 | 0.00000 | 0.00000 | ||
| 53 | 2013.12.05 00:08 | modify | 18 | 0.14 | 1.74862 | 1.74562 | 1.75362 | ||
| 54 | 2013.12.05 04:43 | close | 18 | 0.14 | 1.74912 | 1.74562 | 1.75362 | 5.42 | 1077.85 |
| 55 | 2013.12.06 23:39 | buy | 19 | 0.14 | 1.74059 | 0.00000 | 0.00000 | ||
| 56 | 2013.12.06 23:39 | modify | 19 | 0.14 | 1.74059 | 1.73759 | 1.74559 | ||
| 57 | 2013.12.09 01:11 | close | 19 | 0.14 | 1.74111 | 1.73759 | 1.74559 | 5.26 | 1083.11 |
| 58 | 2013.12.10 00:01 | buy | 20 | 0.14 | 1.74606 | 0.00000 | 0.00000 | ||
| 59 | 2013.12.10 00:01 | modify | 20 | 0.14 | 1.74606 | 1.74306 | 1.75106 | ||
| 60 | 2013.12.10 01:10 | close | 20 | 0.14 | 1.74677 | 1.74306 | 1.75106 | 7.69 | 1090.80 |
| 61 | 2013.12.13 23:21 | buy | 21 | 0.14 | 1.72512 | 0.00000 | 0.00000 | ||
| 62 | 2013.12.13 23:21 | modify | 21 | 0.14 | 1.72512 | 1.72212 | 1.73012 | ||
| 63 | 2013.12.13 23:42 | close | 21 | 0.14 | 1.72577 | 1.72212 | 1.73012 | 7.04 | 1097.84 |
| 64 | 2013.12.13 23:54 | buy | 22 | 0.14 | 1.72436 | 0.00000 | 0.00000 | ||
| 65 | 2013.12.13 23:54 | modify | 22 | 0.14 | 1.72436 | 1.72136 | 1.72936 | ||
| 66 | 2013.12.16 00:00 | close | 22 | 0.14 | 1.72566 | 1.72136 | 1.72936 | 13.71 | 1111.54 |
| 67 | 2013.12.17 00:01 | buy | 23 | 0.14 | 1.72573 | 0.00000 | 0.00000 | ||
| 68 | 2013.12.17 00:01 | modify | 23 | 0.14 | 1.72573 | 1.72273 | 1.73073 | ||
| 69 | 2013.12.17 00:03 | close | 23 | 0.14 | 1.72633 | 1.72273 | 1.73073 | 6.50 | 1118.04 |
| 70 | 2013.12.17 00:06 | buy | 24 | 0.14 | 1.72551 | 0.00000 | 0.00000 | ||
| 71 | 2013.12.17 00:06 | modify | 24 | 0.14 | 1.72551 | 1.72251 | 1.73051 | ||
| 72 | 2013.12.17 00:20 | close | 24 | 0.14 | 1.72613 | 1.72251 | 1.73051 | 6.71 | 1124.75 |
| 73 | 2013.12.26 00:11 | buy | 25 | 0.14 | 1.73668 | 0.00000 | 0.00000 | ||
| 74 | 2013.12.26 00:11 | modify | 25 | 0.14 | 1.73668 | 1.73368 | 1.74168 | ||
| 75 | 2013.12.26 00:13 | close | 25 | 0.14 | 1.73772 | 1.73368 | 1.74168 | 11.27 | 1136.02 |
| 76 | 2013.12.26 00:49 | sell | 26 | 0.15 | 1.73849 | 0.00000 | 0.00000 | ||
| 77 | 2013.12.26 00:49 | modify | 26 | 0.15 | 1.73849 | 1.74149 | 1.73349 | ||
| 78 | 2013.12.26 02:27 | s/l | 26 | 0.15 | 1.74149 | 1.74149 | 1.73349 | -34.82 | 1101.20 |
| 79 | 2014.01.03 23:02 | sell | 27 | 0.14 | 1.74551 | 0.00000 | 0.00000 | ||
| 80 | 2014.01.03 23:02 | modify | 27 | 0.14 | 1.74551 | 1.74851 | 1.74051 | ||
| 81 | 2014.01.06 00:01 | close | 27 | 0.14 | 1.74427 | 1.74851 | 1.74051 | 13.57 | 1114.77 |
| 82 | 2014.01.07 00:19 | buy | 28 | 0.14 | 1.74676 | 0.00000 | 0.00000 | ||
| 83 | 2014.01.07 00:19 | modify | 28 | 0.14 | 1.74676 | 1.74376 | 1.75176 | ||
| 84 | 2014.01.07 00:24 | close | 28 | 0.14 | 1.74747 | 1.74376 | 1.75176 | 7.69 | 1122.46 |
| 85 | 2014.01.07 00:24 | sell | 29 | 0.14 | 1.74836 | 0.00000 | 0.00000 | ||
| 86 | 2014.01.07 00:24 | modify | 29 | 0.14 | 1.74836 | 1.75136 | 1.74336 | ||
| 87 | 2014.01.07 07:08 | s/l | 29 | 0.14 | 1.75136 | 1.75136 | 1.74336 | -32.49 | 1089.97 |
| 88 | 2014.01.08 23:31 | sell | 30 | 0.14 | 1.77908 | 0.00000 | 0.00000 | ||
| 89 | 2014.01.08 23:31 | modify | 30 | 0.14 | 1.77908 | 1.78208 | 1.77408 | ||
| 90 | 2014.01.09 03:21 | s/l | 30 | 0.14 | 1.78208 | 1.78208 | 1.77408 | -32.08 | 1057.90 |
| 91 | 2014.01.14 00:04 | sell | 31 | 0.14 | 1.78039 | 0.00000 | 0.00000 | ||
| 92 | 2014.01.14 00:04 | modify | 31 | 0.14 | 1.78039 | 1.78339 | 1.77539 | ||
| 93 | 2014.01.14 01:26 | s/l | 31 | 0.14 | 1.78339 | 1.78339 | 1.77539 | -32.50 | 1025.40 |
| 94 | 2014.01.15 23:57 | buy | 32 | 0.13 | 1.79087 | 0.00000 | 0.00000 | ||
| 95 | 2014.01.15 23:57 | modify | 32 | 0.13 | 1.79087 | 1.78787 | 1.79587 | ||
| 96 | 2014.01.16 01:31 | close | 32 | 0.13 | 1.79144 | 1.78787 | 1.79587 | 4.68 | 1030.07 |
| 97 | 2014.01.17 23:32 | buy | 33 | 0.13 | 1.80006 | 0.00000 | 0.00000 | ||
| 98 | 2014.01.17 23:32 | modify | 33 | 0.13 | 1.80006 | 1.79706 | 1.80506 | ||
| 99 | 2014.01.20 01:08 | close | 33 | 0.13 | 1.80060 | 1.79706 | 1.80506 | 5.08 | 1035.15 |
| 100 | 2014.01.21 00:00 | buy | 34 | 0.13 | 1.79847 | 0.00000 | 0.00000 | ||
| 101 | 2014.01.21 00:00 | modify | 34 | 0.13 | 1.79847 | 1.79547 | 1.80347 | ||
| 102 | 2014.01.21 01:04 | close | 34 | 0.13 | 1.79952 | 1.79547 | 1.80347 | 10.56 | 1045.71 |
| 103 | 2014.01.22 23:03 | sell | 35 | 0.13 | 1.83820 | 0.00000 | 0.00000 | ||
| 104 | 2014.01.22 23:03 | modify | 35 | 0.13 | 1.83820 | 1.84120 | 1.83320 | ||
| 105 | 2014.01.22 23:37 | close | 35 | 0.13 | 1.83735 | 1.84120 | 1.83320 | 8.56 | 1054.27 |
| 106 | 2014.01.24 23:37 | sell | 36 | 0.14 | 1.82781 | 0.00000 | 0.00000 | ||
| 107 | 2014.01.24 23:37 | modify | 36 | 0.14 | 1.82781 | 1.83081 | 1.82281 | ||
| 108 | 2014.01.24 23:56 | close | 36 | 0.14 | 1.82680 | 1.83081 | 1.82281 | 10.94 | 1065.21 |
| 109 | 2014.02.06 00:08 | buy | 37 | 0.14 | 1.80673 | 0.00000 | 0.00000 | ||
| 110 | 2014.02.06 00:08 | modify | 37 | 0.14 | 1.80673 | 1.80373 | 1.81173 | ||
| 111 | 2014.02.06 01:03 | close | 37 | 0.14 | 1.80727 | 1.80373 | 1.81173 | 5.85 | 1071.06 |
| 112 | 2014.02.13 00:03 | sell | 38 | 0.14 | 1.82607 | 0.00000 | 0.00000 | ||
| 113 | 2014.02.13 00:03 | modify | 38 | 0.14 | 1.82607 | 1.82907 | 1.82107 | ||
| 114 | 2014.02.13 00:21 | close | 38 | 0.14 | 1.82547 | 1.82907 | 1.82107 | 6.50 | 1077.56 |
| 115 | 2014.02.13 00:35 | sell | 39 | 0.14 | 1.82612 | 0.00000 | 0.00000 | ||
| 116 | 2014.02.13 00:35 | modify | 39 | 0.14 | 1.82612 | 1.82912 | 1.82112 | ||
| 117 | 2014.02.13 02:23 | close | 39 | 0.14 | 1.82559 | 1.82912 | 1.82112 | 5.75 | 1083.31 |
| 118 | 2014.02.21 23:36 | buy | 40 | 0.14 | 1.84993 | 0.00000 | 0.00000 | ||
| 119 | 2014.02.21 23:36 | modify | 40 | 0.14 | 1.84993 | 1.84693 | 1.85493 | ||
| 120 | 2014.02.21 23:58 | s/l | 40 | 0.14 | 1.84693 | 1.84693 | 1.85493 | -32.51 | 1050.80 |
| 121 | 2014.02.25 00:00 | buy | 41 | 0.14 | 1.84187 | 0.00000 | 0.00000 | ||
| 122 | 2014.02.25 00:00 | modify | 41 | 0.14 | 1.84187 | 1.83887 | 1.84687 | ||
| 123 | 2014.02.25 00:57 | close | 41 | 0.14 | 1.84281 | 1.83887 | 1.84687 | 10.19 | 1060.99 |
| 124 | 2014.03.07 23:07 | buy | 42 | 0.14 | 1.85500 | 0.00000 | 0.00000 | ||
| 125 | 2014.03.07 23:07 | modify | 42 | 0.14 | 1.85500 | 1.85200 | 1.86000 | ||
| 126 | 2014.03.10 00:45 | close | 42 | 0.14 | 1.85556 | 1.85200 | 1.86000 | 5.69 | 1066.68 |
| 127 | 2014.03.11 00:42 | sell | 43 | 0.14 | 1.84897 | 0.00000 | 0.00000 | ||
| 128 | 2014.03.11 00:42 | modify | 43 | 0.14 | 1.84897 | 1.85197 | 1.84397 | ||
| 129 | 2014.03.11 11:33 | s/l | 43 | 0.14 | 1.85197 | 1.85197 | 1.84397 | -32.50 | 1034.18 |
| 130 | 2014.03.13 00:01 | sell | 44 | 0.13 | 1.84824 | 0.00000 | 0.00000 | ||
| 131 | 2014.03.13 00:01 | modify | 44 | 0.13 | 1.84824 | 1.85124 | 1.84324 | ||
| 132 | 2014.03.13 01:01 | close | 44 | 0.13 | 1.84768 | 1.85124 | 1.84324 | 5.64 | 1039.82 |
| 133 | 2014.03.14 23:11 | sell | 45 | 0.13 | 1.84621 | 0.00000 | 0.00000 | ||
| 134 | 2014.03.14 23:11 | modify | 45 | 0.13 | 1.84621 | 1.84921 | 1.84121 | ||
| 135 | 2014.03.14 23:16 | close | 45 | 0.13 | 1.84567 | 1.84921 | 1.84121 | 5.44 | 1045.26 |
| 136 | 2014.03.14 23:32 | sell | 46 | 0.13 | 1.84651 | 0.00000 | 0.00000 | ||
| 137 | 2014.03.14 23:32 | modify | 46 | 0.13 | 1.84651 | 1.84951 | 1.84151 | ||
| 138 | 2014.03.17 00:11 | close | 46 | 0.13 | 1.84596 | 1.84951 | 1.84151 | 5.66 | 1050.92 |
| 139 | 2014.03.18 00:21 | sell | 47 | 0.14 | 1.83952 | 0.00000 | 0.00000 | ||
| 140 | 2014.03.18 00:21 | modify | 47 | 0.14 | 1.83952 | 1.84252 | 1.83452 | ||
| 141 | 2014.03.18 04:00 | close | 47 | 0.14 | 1.83901 | 1.84252 | 1.83452 | 5.53 | 1056.45 |
| 142 | 2014.03.21 23:14 | sell | 48 | 0.14 | 1.85088 | 0.00000 | 0.00000 | ||
| 143 | 2014.03.21 23:14 | modify | 48 | 0.14 | 1.85088 | 1.85388 | 1.84588 | ||
| 144 | 2014.03.21 23:59 | close | 48 | 0.14 | 1.84992 | 1.85388 | 1.84588 | 10.40 | 1066.85 |
| 145 | 2014.03.25 00:00 | buy | 49 | 0.14 | 1.84596 | 0.00000 | 0.00000 | ||
| 146 | 2014.03.25 00:00 | modify | 49 | 0.14 | 1.84596 | 1.84296 | 1.85096 | ||
| 147 | 2014.03.25 00:11 | close | 49 | 0.14 | 1.84683 | 1.84296 | 1.85096 | 9.43 | 1076.28 |
| 148 | 2014.04.04 23:04 | buy | 50 | 0.14 | 1.82017 | 0.00000 | 0.00000 | ||
| 149 | 2014.04.04 23:04 | modify | 50 | 0.14 | 1.82017 | 1.81717 | 1.82517 | ||
| 150 | 2014.04.07 01:57 | close | 50 | 0.14 | 1.82068 | 1.81717 | 1.82517 | 5.14 | 1081.41 |
| 151 | 2014.04.11 23:10 | sell | 51 | 0.14 | 1.83768 | 0.00000 | 0.00000 | ||
| 152 | 2014.04.11 23:10 | modify | 51 | 0.14 | 1.83768 | 1.84068 | 1.83268 | ||
| 153 | 2014.04.11 23:53 | close | 51 | 0.14 | 1.83713 | 1.84068 | 1.83268 | 5.96 | 1087.37 |
| 154 | 2014.04.17 00:00 | buy | 52 | 0.14 | 1.84942 | 0.00000 | 0.00000 | ||
| 155 | 2014.04.17 00:00 | modify | 52 | 0.14 | 1.84942 | 1.84642 | 1.85442 | ||
| 156 | 2014.04.17 00:25 | close | 52 | 0.14 | 1.85035 | 1.84642 | 1.85442 | 10.07 | 1097.44 |
| 157 | 2014.04.18 23:31 | buy | 53 | 0.14 | 1.85039 | 0.00000 | 0.00000 | ||
| 158 | 2014.04.18 23:31 | modify | 53 | 0.14 | 1.85039 | 1.84739 | 1.85539 | ||
| 159 | 2014.04.18 23:51 | close | 53 | 0.14 | 1.85104 | 1.84739 | 1.85539 | 7.04 | 1104.48 |
| 160 | 2014.04.18 23:54 | sell | 54 | 0.14 | 1.85162 | 0.00000 | 0.00000 | ||
| 161 | 2014.04.18 23:54 | modify | 54 | 0.14 | 1.85162 | 1.85462 | 1.84662 | ||
| 162 | 2014.04.18 23:55 | close | 54 | 0.14 | 1.85095 | 1.85462 | 1.84662 | 7.26 | 1111.74 |
| 163 | 2014.04.18 23:55 | buy | 55 | 0.14 | 1.85015 | 0.00000 | 0.00000 | ||
| 164 | 2014.04.18 23:55 | modify | 55 | 0.14 | 1.85015 | 1.84715 | 1.85515 | ||
| 165 | 2014.04.18 23:55 | close | 55 | 0.14 | 1.85070 | 1.84715 | 1.85515 | 5.96 | 1117.70 |
| 166 | 2014.04.18 23:55 | sell | 56 | 0.14 | 1.85136 | 0.00000 | 0.00000 | ||
| 167 | 2014.04.18 23:55 | modify | 56 | 0.14 | 1.85136 | 1.85436 | 1.84636 | ||
| 168 | 2014.04.18 23:55 | close | 56 | 0.14 | 1.85085 | 1.85436 | 1.84636 | 5.53 | 1123.23 |
| 169 | 2014.04.18 23:56 | buy | 57 | 0.14 | 1.85024 | 0.00000 | 0.00000 | ||
| 170 | 2014.04.18 23:56 | modify | 57 | 0.14 | 1.85024 | 1.84724 | 1.85524 | ||
| 171 | 2014.04.21 00:04 | close | 57 | 0.14 | 1.85077 | 1.84724 | 1.85524 | 5.37 | 1128.60 |
| 172 | 2014.04.25 23:37 | buy | 58 | 0.15 | 1.85386 | 0.00000 | 0.00000 | ||
| 173 | 2014.04.25 23:37 | modify | 58 | 0.15 | 1.85386 | 1.85086 | 1.85886 | ||
| 174 | 2014.04.25 23:51 | close | 58 | 0.15 | 1.85449 | 1.85086 | 1.85886 | 7.31 | 1135.91 |
| 175 | 2014.05.02 23:59 | buy | 59 | 0.15 | 1.85101 | 0.00000 | 0.00000 | ||
| 176 | 2014.05.02 23:59 | modify | 59 | 0.15 | 1.85101 | 1.84801 | 1.85601 | ||
| 177 | 2014.05.05 00:00 | close | 59 | 0.15 | 1.85387 | 1.84801 | 1.85601 | 32.79 | 1168.70 |
| 178 | 2014.05.09 23:34 | sell | 60 | 0.15 | 1.83676 | 0.00000 | 0.00000 | ||
| 179 | 2014.05.09 23:34 | modify | 60 | 0.15 | 1.83676 | 1.83976 | 1.83176 | ||
| 180 | 2014.05.09 23:58 | close | 60 | 0.15 | 1.83620 | 1.83976 | 1.83176 | 6.50 | 1175.20 |
| 181 | 2014.05.09 23:59 | buy | 61 | 0.15 | 1.83597 | 0.00000 | 0.00000 | ||
| 182 | 2014.05.09 23:59 | modify | 61 | 0.15 | 1.83597 | 1.83297 | 1.84097 | ||
| 183 | 2014.05.12 00:25 | close | 61 | 0.15 | 1.83652 | 1.83297 | 1.84097 | 5.98 | 1181.18 |
| 184 | 2014.05.14 23:41 | sell | 62 | 0.15 | 1.82521 | 0.00000 | 0.00000 | ||
| 185 | 2014.05.14 23:41 | modify | 62 | 0.15 | 1.82521 | 1.82821 | 1.82021 | ||
| 186 | 2014.05.15 06:52 | close | 62 | 0.15 | 1.82469 | 1.82821 | 1.82021 | 6.48 | 1187.67 |
| 187 | 2014.05.21 23:59 | buy | 63 | 0.15 | 1.84436 | 0.00000 | 0.00000 | ||
| 188 | 2014.05.21 23:59 | modify | 63 | 0.15 | 1.84436 | 1.84136 | 1.84936 | ||
| 189 | 2014.05.22 04:36 | close | 63 | 0.15 | 1.84488 | 1.84136 | 1.84936 | 4.81 | 1192.48 |
| 190 | 2014.05.23 23:59 | buy | 64 | 0.15 | 1.82875 | 0.00000 | 0.00000 | ||
| 191 | 2014.05.23 23:59 | modify | 64 | 0.15 | 1.82875 | 1.82575 | 1.83375 | ||
| 192 | 2014.05.26 00:00 | close | 64 | 0.15 | 1.83002 | 1.82575 | 1.83375 | 14.33 | 1206.81 |
| 193 | 2014.05.27 00:28 | buy | 65 | 0.16 | 1.82881 | 0.00000 | 0.00000 | ||
| 194 | 2014.05.27 00:28 | modify | 65 | 0.16 | 1.82881 | 1.82581 | 1.83381 | ||
| 195 | 2014.05.27 00:29 | close | 65 | 0.16 | 1.82937 | 1.82581 | 1.83381 | 6.94 | 1213.75 |
| 196 | 2014.05.27 00:51 | buy | 66 | 0.16 | 1.82870 | 0.00000 | 0.00000 | ||
| 197 | 2014.05.27 00:51 | modify | 66 | 0.16 | 1.82870 | 1.82570 | 1.83370 | ||
| 198 | 2014.05.27 04:17 | close | 66 | 0.16 | 1.82921 | 1.82570 | 1.83370 | 6.32 | 1220.07 |
| 199 | 2014.06.05 00:37 | sell | 67 | 0.16 | 1.83154 | 0.00000 | 0.00000 | ||
| 200 | 2014.06.05 00:37 | modify | 67 | 0.16 | 1.83154 | 1.83454 | 1.82654 | ||
| 201 | 2014.06.05 06:19 | s/l | 67 | 0.16 | 1.83454 | 1.83454 | 1.82654 | -37.15 | 1182.92 |
| 202 | 2014.06.06 23:40 | buy | 68 | 0.15 | 1.83671 | 0.00000 | 0.00000 | ||
| 203 | 2014.06.06 23:40 | modify | 68 | 0.15 | 1.83671 | 1.83371 | 1.84171 | ||
| 204 | 2014.06.09 01:28 | close | 68 | 0.15 | 1.83722 | 1.83371 | 1.84171 | 5.51 | 1188.43 |
| 205 | 2014.06.13 23:11 | buy | 69 | 0.15 | 1.84228 | 0.00000 | 0.00000 | ||
| 206 | 2014.06.13 23:11 | modify | 69 | 0.15 | 1.84228 | 1.83928 | 1.84728 | ||
| 207 | 2014.06.16 00:06 | close | 69 | 0.15 | 1.84299 | 1.83928 | 1.84728 | 7.83 | 1196.26 |
| 208 | 2014.06.19 00:03 | buy | 70 | 0.15 | 1.84105 | 0.00000 | 0.00000 | ||
| 209 | 2014.06.19 00:03 | modify | 70 | 0.15 | 1.84105 | 1.83805 | 1.84605 | ||
| 210 | 2014.06.19 01:43 | close | 70 | 0.15 | 1.84174 | 1.83805 | 1.84605 | 8.01 | 1204.27 |
| 211 | 2014.06.20 23:41 | sell | 71 | 0.16 | 1.83018 | 0.00000 | 0.00000 | ||
| 212 | 2014.06.20 23:41 | modify | 71 | 0.16 | 1.83018 | 1.83318 | 1.82518 | ||
| 213 | 2014.06.23 03:54 | close | 71 | 0.16 | 1.82963 | 1.83318 | 1.82518 | 6.97 | 1211.24 |
| 214 | 2014.06.24 00:00 | sell | 72 | 0.16 | 1.82706 | 0.00000 | 0.00000 | ||
| 215 | 2014.06.24 00:00 | modify | 72 | 0.16 | 1.82706 | 1.83006 | 1.82206 | ||
| 216 | 2014.06.24 03:51 | close | 72 | 0.16 | 1.82654 | 1.83006 | 1.82206 | 6.44 | 1217.68 |
| 217 | 2014.06.26 00:00 | buy | 73 | 0.16 | 1.81989 | 0.00000 | 0.00000 | ||
| 218 | 2014.06.26 00:00 | modify | 73 | 0.16 | 1.81989 | 1.81689 | 1.82489 | ||
| 219 | 2014.06.26 00:02 | close | 73 | 0.16 | 1.82058 | 1.81689 | 1.82489 | 8.54 | 1226.22 |
| 220 | 2014.06.27 23:00 | sell | 74 | 0.16 | 1.81679 | 0.00000 | 0.00000 | ||
| 221 | 2014.06.27 23:00 | modify | 74 | 0.16 | 1.81679 | 1.81979 | 1.81179 | ||
| 222 | 2014.06.30 00:04 | close | 74 | 0.16 | 1.81618 | 1.81979 | 1.81179 | 7.72 | 1233.94 |
| 223 | 2014.07.04 23:35 | buy | 75 | 0.16 | 1.82806 | 0.00000 | 0.00000 | ||
| 224 | 2014.07.04 23:35 | modify | 75 | 0.16 | 1.82806 | 1.82506 | 1.83306 | ||
| 225 | 2014.07.07 06:19 | close | 75 | 0.16 | 1.82859 | 1.82506 | 1.83306 | 6.13 | 1240.07 |
| 226 | 2014.07.11 23:59 | sell | 76 | 0.16 | 1.83823 | 0.00000 | 0.00000 | ||
| 227 | 2014.07.11 23:59 | modify | 76 | 0.16 | 1.83823 | 1.84123 | 1.83323 | ||
| 228 | 2014.07.11 23:59 | close | 76 | 0.16 | 1.83682 | 1.84123 | 1.83323 | 17.45 | 1257.52 |
| 229 | 2014.07.11 23:59 | buy | 77 | 0.16 | 1.83559 | 0.00000 | 0.00000 | ||
| 230 | 2014.07.11 23:59 | modify | 77 | 0.16 | 1.83559 | 1.83259 | 1.84059 | ||
| 231 | 2014.07.11 23:59 | close | 77 | 0.16 | 1.83769 | 1.83259 | 1.84059 | 26.00 | 1283.52 |
| 232 | 2014.07.18 23:59 | buy | 78 | 0.17 | 1.83413 | 0.00000 | 0.00000 | ||
| 233 | 2014.07.18 23:59 | modify | 78 | 0.17 | 1.83413 | 1.83113 | 1.83913 | ||
| 234 | 2014.07.21 01:32 | close | 78 | 0.17 | 1.83468 | 1.83113 | 1.83913 | 6.77 | 1290.29 |
| 235 | 2014.07.25 23:59 | buy | 79 | 0.17 | 1.83509 | 0.00000 | 0.00000 | ||
| 236 | 2014.07.25 23:59 | modify | 79 | 0.17 | 1.83509 | 1.83209 | 1.84009 | ||
| 237 | 2014.07.28 00:00 | close | 79 | 0.17 | 1.83618 | 1.83209 | 1.84009 | 13.88 | 1304.17 |
| 238 | 2014.08.01 23:21 | buy | 80 | 0.17 | 1.83683 | 0.00000 | 0.00000 | ||
| 239 | 2014.08.01 23:21 | modify | 80 | 0.17 | 1.83683 | 1.83383 | 1.84183 | ||
| 240 | 2014.08.01 23:46 | close | 80 | 0.17 | 1.83734 | 1.83383 | 1.84183 | 6.71 | 1310.88 |
| 241 | 2014.08.01 23:59 | buy | 81 | 0.17 | 1.83668 | 0.00000 | 0.00000 | ||
| 242 | 2014.08.01 23:59 | modify | 81 | 0.17 | 1.83668 | 1.83368 | 1.84168 | ||
| 243 | 2014.08.04 00:00 | close | 81 | 0.17 | 1.83758 | 1.83368 | 1.84168 | 11.38 | 1322.25 |
| 244 | 2014.08.06 23:00 | buy | 82 | 0.17 | 1.83893 | 0.00000 | 0.00000 | ||
| 245 | 2014.08.06 23:00 | modify | 82 | 0.17 | 1.83893 | 1.83593 | 1.84393 | ||
| 246 | 2014.08.06 23:46 | close | 82 | 0.17 | 1.83944 | 1.83593 | 1.84393 | 6.71 | 1328.96 |
| 247 | 2014.08.08 23:43 | sell | 83 | 0.17 | 1.84133 | 0.00000 | 0.00000 | ||
| 248 | 2014.08.08 23:43 | modify | 83 | 0.17 | 1.84133 | 1.84433 | 1.83633 | ||
| 249 | 2014.08.08 23:55 | close | 83 | 0.17 | 1.84080 | 1.84433 | 1.83633 | 6.97 | 1335.93 |
| 250 | 2014.08.15 23:40 | sell | 84 | 0.17 | 1.81908 | 0.00000 | 0.00000 | ||
| 251 | 2014.08.15 23:40 | modify | 84 | 0.17 | 1.81908 | 1.82208 | 1.81408 | ||
| 252 | 2014.08.15 23:55 | close | 84 | 0.17 | 1.81858 | 1.82208 | 1.81408 | 6.58 | 1342.51 |
| 253 | 2014.08.15 23:58 | sell | 85 | 0.17 | 1.81913 | 0.00000 | 0.00000 | ||
| 254 | 2014.08.15 23:58 | modify | 85 | 0.17 | 1.81913 | 1.82213 | 1.81413 | ||
| 255 | 2014.08.18 04:39 | s/l | 85 | 0.17 | 1.82213 | 1.82213 | 1.81413 | -39.29 | 1303.22 |
| 256 | 2014.08.22 23:30 | sell | 86 | 0.17 | 1.81483 | 0.00000 | 0.00000 | ||
| 257 | 2014.08.22 23:30 | modify | 86 | 0.17 | 1.81483 | 1.81783 | 1.80983 | ||
| 258 | 2014.08.22 23:58 | close | 86 | 0.17 | 1.81422 | 1.81783 | 1.80983 | 8.03 | 1311.25 |
| 259 | 2014.08.22 23:58 | buy | 87 | 0.17 | 1.81406 | 0.00000 | 0.00000 | ||
| 260 | 2014.08.22 23:58 | modify | 87 | 0.17 | 1.81406 | 1.81106 | 1.81906 | ||
| 261 | 2014.08.25 00:01 | close | 87 | 0.17 | 1.81499 | 1.81106 | 1.81906 | 11.78 | 1323.03 |
| 262 | 2014.08.26 00:46 | buy | 88 | 0.17 | 1.82078 | 0.00000 | 0.00000 | ||
| 263 | 2014.08.26 00:46 | modify | 88 | 0.17 | 1.82078 | 1.81778 | 1.82578 | ||
| 264 | 2014.08.26 02:21 | close | 88 | 0.17 | 1.82128 | 1.81778 | 1.82578 | 6.57 | 1329.60 |
| 265 | 2014.09.02 00:37 | sell | 89 | 0.17 | 1.80570 | 0.00000 | 0.00000 | ||
| 266 | 2014.09.02 00:37 | modify | 89 | 0.17 | 1.80570 | 1.80870 | 1.80070 | ||
| 267 | 2014.09.02 04:15 | close | 89 | 0.17 | 1.80518 | 1.80870 | 1.80070 | 6.84 | 1336.44 |
| 268 | 2014.09.05 23:42 | sell | 90 | 0.17 | 1.77779 | 0.00000 | 0.00000 | ||
| 269 | 2014.09.05 23:42 | modify | 90 | 0.17 | 1.77779 | 1.78079 | 1.77279 | ||
| 270 | 2014.09.05 23:57 | close | 90 | 0.17 | 1.77722 | 1.78079 | 1.77279 | 7.50 | 1343.94 |
| 271 | 2014.09.05 23:59 | buy | 91 | 0.17 | 1.77615 | 0.00000 | 0.00000 | ||
| 272 | 2014.09.05 23:59 | modify | 91 | 0.17 | 1.77615 | 1.77315 | 1.78115 | ||
| 273 | 2014.09.08 00:00 | s/l | 91 | 0.17 | 1.77315 | 1.77315 | 1.78115 | -39.93 | 1304.00 |
| 274 | 2014.09.11 00:21 | sell | 92 | 0.17 | 1.77373 | 0.00000 | 0.00000 | ||
| 275 | 2014.09.11 00:21 | modify | 92 | 0.17 | 1.77373 | 1.77673 | 1.76873 | ||
| 276 | 2014.09.11 04:36 | close | 92 | 0.17 | 1.77319 | 1.77673 | 1.76873 | 7.11 | 1311.11 |
| 277 | 2014.09.23 00:00 | sell | 93 | 0.17 | 1.80658 | 0.00000 | 0.00000 | ||
| 278 | 2014.09.23 00:00 | modify | 93 | 0.17 | 1.80658 | 1.80958 | 1.80158 | ||
| 279 | 2014.09.23 04:12 | s/l | 93 | 0.17 | 1.80958 | 1.80958 | 1.80158 | -39.46 | 1271.65 |
| 280 | 2014.09.25 00:11 | buy | 94 | 0.16 | 1.80639 | 0.00000 | 0.00000 | ||
| 281 | 2014.09.25 00:11 | modify | 94 | 0.16 | 1.80639 | 1.80339 | 1.81139 | ||
| 282 | 2014.09.25 01:00 | close | 94 | 0.16 | 1.80695 | 1.80339 | 1.81139 | 6.94 | 1278.59 |
| 283 | 2014.09.26 23:38 | sell | 95 | 0.17 | 1.81353 | 0.00000 | 0.00000 | ||
| 284 | 2014.09.26 23:38 | modify | 95 | 0.17 | 1.81353 | 1.81653 | 1.80853 | ||
| 285 | 2014.09.26 23:50 | close | 95 | 0.17 | 1.81298 | 1.81653 | 1.80853 | 7.24 | 1285.83 |
| 286 | 2014.09.26 23:59 | buy | 96 | 0.17 | 1.81180 | 0.00000 | 0.00000 | ||
| 287 | 2014.09.26 23:59 | modify | 96 | 0.17 | 1.81180 | 1.80880 | 1.81680 | ||
| 288 | 2014.09.29 00:02 | s/l | 96 | 0.17 | 1.80880 | 1.80880 | 1.81680 | -39.93 | 1245.90 |
| 289 | 2014.09.30 00:12 | sell | 97 | 0.16 | 1.81319 | 0.00000 | 0.00000 | ||
| 290 | 2014.09.30 00:12 | modify | 97 | 0.16 | 1.81319 | 1.81619 | 1.80819 | ||
| 291 | 2014.09.30 01:19 | close | 97 | 0.16 | 1.81268 | 1.81619 | 1.80819 | 6.31 | 1252.21 |
| 292 | 2014.10.07 00:56 | sell | 98 | 0.16 | 1.79104 | 0.00000 | 0.00000 | ||
| 293 | 2014.10.07 00:56 | modify | 98 | 0.16 | 1.79104 | 1.79404 | 1.78604 | ||
| 294 | 2014.10.07 06:31 | s/l | 98 | 0.16 | 1.79404 | 1.79404 | 1.78604 | -37.14 | 1215.07 |
| 295 | 2014.10.14 00:07 | sell | 99 | 0.16 | 1.80184 | 0.00000 | 0.00000 | ||
| 296 | 2014.10.14 00:07 | modify | 99 | 0.16 | 1.80184 | 1.80484 | 1.79684 | ||
| 297 | 2014.10.14 00:24 | close | 99 | 0.16 | 1.80055 | 1.80484 | 1.79684 | 15.97 | 1231.04 |
| 298 | 2014.10.24 23:21 | sell | 100 | 0.16 | 1.80773 | 0.00000 | 0.00000 | ||
| 299 | 2014.10.24 23:21 | modify | 100 | 0.16 | 1.80773 | 1.81073 | 1.80273 | ||
| 300 | 2014.10.24 23:59 | close | 100 | 0.16 | 1.80703 | 1.81073 | 1.80273 | 8.67 | 1239.71 |
| 301 | 2014.11.12 23:07 | sell | 101 | 0.16 | 1.78646 | 0.00000 | 0.00000 | ||
| 302 | 2014.11.12 23:07 | modify | 101 | 0.16 | 1.78646 | 1.78946 | 1.78146 | ||
| 303 | 2014.11.12 23:37 | close | 101 | 0.16 | 1.78564 | 1.78946 | 1.78146 | 10.15 | 1249.86 |
| 304 | 2014.11.26 23:42 | sell | 102 | 0.16 | 1.77558 | 0.00000 | 0.00000 | ||
| 305 | 2014.11.26 23:42 | modify | 102 | 0.16 | 1.77558 | 1.77858 | 1.77058 | ||
| 306 | 2014.11.27 03:47 | s/l | 102 | 0.16 | 1.77858 | 1.77858 | 1.77058 | -36.67 | 1213.19 |
| 307 | 2014.11.28 23:00 | sell | 103 | 0.16 | 1.78848 | 0.00000 | 0.00000 | ||
| 308 | 2014.11.28 23:00 | modify | 103 | 0.16 | 1.78848 | 1.79148 | 1.78348 | ||
| 309 | 2014.11.28 23:28 | close | 103 | 0.16 | 1.78705 | 1.79148 | 1.78348 | 17.71 | 1230.90 |
| 310 | 2014.12.02 00:16 | buy | 104 | 0.16 | 1.78153 | 0.00000 | 0.00000 | ||
| 311 | 2014.12.02 00:16 | modify | 104 | 0.16 | 1.78153 | 1.77853 | 1.78653 | ||
| 312 | 2014.12.02 02:49 | close | 104 | 0.16 | 1.78209 | 1.77853 | 1.78653 | 6.93 | 1237.83 |
| 313 | 2014.12.04 00:55 | sell | 105 | 0.16 | 1.78396 | 0.00000 | 0.00000 | ||
| 314 | 2014.12.04 00:55 | modify | 105 | 0.16 | 1.78396 | 1.78696 | 1.77896 | ||
| 315 | 2014.12.04 00:57 | close | 105 | 0.16 | 1.78343 | 1.78696 | 1.77896 | 6.56 | 1244.39 |
| 316 | 2014.12.09 00:03 | sell | 106 | 0.16 | 1.79750 | 0.00000 | 0.00000 | ||
| 317 | 2014.12.09 00:03 | modify | 106 | 0.16 | 1.79750 | 1.80050 | 1.79250 | ||
| 318 | 2014.12.09 00:05 | close | 106 | 0.16 | 1.79677 | 1.80050 | 1.79250 | 9.04 | 1253.43 |
| 319 | 2014.12.09 00:25 | sell | 107 | 0.16 | 1.79731 | 0.00000 | 0.00000 | ||
| 320 | 2014.12.09 00:25 | modify | 107 | 0.16 | 1.79731 | 1.80031 | 1.79231 | ||
| 321 | 2014.12.09 00:25 | close | 107 | 0.16 | 1.79666 | 1.80031 | 1.79231 | 8.05 | 1261.48 |
| 322 | 2014.12.09 00:27 | sell | 108 | 0.16 | 1.79731 | 0.00000 | 0.00000 | ||
| 323 | 2014.12.09 00:27 | modify | 108 | 0.16 | 1.79731 | 1.80031 | 1.79231 | ||
| 324 | 2014.12.09 00:27 | close | 108 | 0.16 | 1.79680 | 1.80031 | 1.79231 | 6.32 | 1267.80 |
| 325 | 2014.12.09 00:29 | sell | 109 | 0.16 | 1.79731 | 0.00000 | 0.00000 | ||
| 326 | 2014.12.09 00:29 | modify | 109 | 0.16 | 1.79731 | 1.80031 | 1.79231 | ||
| 327 | 2014.12.09 00:45 | close | 109 | 0.16 | 1.79680 | 1.80031 | 1.79231 | 6.32 | 1274.12 |
| 328 | 2014.12.09 00:55 | sell | 110 | 0.16 | 1.79748 | 0.00000 | 0.00000 | ||
| 329 | 2014.12.09 00:55 | modify | 110 | 0.16 | 1.79748 | 1.80048 | 1.79248 | ||
| 330 | 2014.12.09 00:59 | close | 110 | 0.16 | 1.79695 | 1.80048 | 1.79248 | 6.56 | 1280.68 |
| 331 | 2014.12.19 23:00 | buy | 111 | 0.17 | 1.81413 | 0.00000 | 0.00000 | ||
| 332 | 2014.12.19 23:00 | modify | 111 | 0.17 | 1.81413 | 1.81113 | 1.81913 | ||
| 333 | 2014.12.19 23:12 | close | 111 | 0.17 | 1.81464 | 1.81113 | 1.81913 | 6.71 | 1287.39 |
| 334 | 2014.12.19 23:32 | buy | 112 | 0.17 | 1.81395 | 0.00000 | 0.00000 | ||
| 335 | 2014.12.19 23:32 | modify | 112 | 0.17 | 1.81395 | 1.81095 | 1.81895 | ||
| 336 | 2014.12.22 01:26 | close | 112 | 0.17 | 1.81446 | 1.81095 | 1.81895 | 6.25 | 1293.64 |
| 337 | 2014.12.25 00:02 | buy | 113 | 0.17 | 1.80716 | 0.00000 | 0.00000 | ||
| 338 | 2014.12.25 00:02 | modify | 113 | 0.17 | 1.80716 | 1.80416 | 1.81216 | ||
| 339 | 2014.12.25 00:30 | close | 113 | 0.17 | 1.80789 | 1.80416 | 1.81216 | 9.61 | 1303.25 |
| 340 | 2014.12.30 00:14 | sell | 114 | 0.17 | 1.80673 | 0.00000 | 0.00000 | ||
| 341 | 2014.12.30 00:14 | modify | 114 | 0.17 | 1.80673 | 1.80973 | 1.80173 | ||
| 342 | 2014.12.30 02:26 | close | 114 | 0.17 | 1.80619 | 1.80973 | 1.80173 | 7.10 | 1310.35 |
| 343 | 2015.01.02 23:38 | sell | 115 | 0.17 | 1.80444 | 0.00000 | 0.00000 | ||
| 344 | 2015.01.02 23:38 | modify | 115 | 0.17 | 1.80444 | 1.80744 | 1.79944 | ||
| 345 | 2015.01.05 00:00 | close | 115 | 0.17 | 1.80319 | 1.80744 | 1.79944 | 16.62 | 1326.97 |
| 346 | 2015.01.15 00:19 | sell | 116 | 0.17 | 1.82165 | 0.00000 | 0.00000 | ||
| 347 | 2015.01.15 00:19 | modify | 116 | 0.17 | 1.82165 | 1.82465 | 1.81665 | ||
| 348 | 2015.01.15 01:49 | close | 116 | 0.17 | 1.82114 | 1.82465 | 1.81665 | 6.71 | 1333.68 |
| 349 | 2015.01.16 23:34 | sell | 117 | 0.17 | 1.81568 | 0.00000 | 0.00000 | ||
| 350 | 2015.01.16 23:34 | modify | 117 | 0.17 | 1.81568 | 1.81868 | 1.81068 | ||
| 351 | 2015.01.16 23:45 | close | 117 | 0.17 | 1.81468 | 1.81868 | 1.81068 | 13.15 | 1346.83 |
| 352 | 2015.01.16 23:47 | sell | 118 | 0.17 | 1.81526 | 0.00000 | 0.00000 | ||
| 353 | 2015.01.16 23:47 | modify | 118 | 0.17 | 1.81526 | 1.81826 | 1.81026 | ||
| 354 | 2015.01.16 23:51 | close | 118 | 0.17 | 1.81466 | 1.81826 | 1.81026 | 7.90 | 1354.73 |
| 355 | 2015.01.16 23:55 | buy | 119 | 0.18 | 1.81307 | 0.00000 | 0.00000 | ||
| 356 | 2015.01.16 23:55 | modify | 119 | 0.18 | 1.81307 | 1.81007 | 1.81807 | ||
| 357 | 2015.01.19 00:11 | s/l | 119 | 0.18 | 1.81007 | 1.81007 | 1.81807 | -42.29 | 1312.44 |
| 358 | 2015.02.06 23:39 | buy | 120 | 0.17 | 1.90783 | 0.00000 | 0.00000 | ||
| 359 | 2015.02.06 23:39 | modify | 120 | 0.17 | 1.90783 | 1.90483 | 1.91283 | ||
| 360 | 2015.02.06 23:45 | close | 120 | 0.17 | 1.90844 | 1.90483 | 1.91283 | 8.02 | 1320.46 |
| 361 | 2015.02.06 23:55 | buy | 121 | 0.17 | 1.90761 | 0.00000 | 0.00000 | ||
| 362 | 2015.02.06 23:55 | modify | 121 | 0.17 | 1.90761 | 1.90461 | 1.91261 | ||
| 363 | 2015.02.06 23:57 | close | 121 | 0.17 | 1.90817 | 1.90461 | 1.91261 | 7.37 | 1327.83 |
| 364 | 2015.02.10 00:05 | sell | 122 | 0.17 | 1.89743 | 0.00000 | 0.00000 | ||
| 365 | 2015.02.10 00:05 | modify | 122 | 0.17 | 1.89743 | 1.90043 | 1.89243 | ||
| 366 | 2015.02.10 02:54 | s/l | 122 | 0.17 | 1.90043 | 1.90043 | 1.89243 | -39.47 | 1288.36 |
| 367 | 2015.02.13 23:33 | buy | 123 | 0.17 | 1.91863 | 0.00000 | 0.00000 | ||
| 368 | 2015.02.13 23:33 | modify | 123 | 0.17 | 1.91863 | 1.91563 | 1.92363 | ||
| 369 | 2015.02.13 23:53 | s/l | 123 | 0.17 | 1.91563 | 1.91563 | 1.92363 | -39.48 | 1248.88 |
| 370 | 2015.02.17 00:20 | buy | 124 | 0.16 | 1.91161 | 0.00000 | 0.00000 | ||
| 371 | 2015.02.17 00:20 | modify | 124 | 0.16 | 1.91161 | 1.90861 | 1.91661 | ||
| 372 | 2015.02.17 00:21 | close | 124 | 0.16 | 1.91413 | 1.90861 | 1.91661 | 31.21 | 1280.09 |
| 373 | 2015.02.17 00:27 | buy | 125 | 0.17 | 1.91317 | 0.00000 | 0.00000 | ||
| 374 | 2015.02.17 00:27 | modify | 125 | 0.17 | 1.91317 | 1.91017 | 1.91817 | ||
| 375 | 2015.02.17 00:30 | close | 125 | 0.17 | 1.91406 | 1.91017 | 1.91817 | 11.71 | 1291.80 |
| 376 | 2015.02.24 00:36 | buy | 126 | 0.17 | 1.94234 | 0.00000 | 0.00000 | ||
| 377 | 2015.02.24 00:36 | modify | 126 | 0.17 | 1.94234 | 1.93934 | 1.94734 | ||
| 378 | 2015.02.24 01:18 | close | 126 | 0.17 | 1.94329 | 1.93934 | 1.94734 | 12.50 | 1304.30 |
| 379 | 2015.02.25 23:55 | sell | 127 | 0.17 | 1.93155 | 0.00000 | 0.00000 | ||
| 380 | 2015.02.25 23:55 | modify | 127 | 0.17 | 1.93155 | 1.93455 | 1.92655 | ||
| 381 | 2015.02.26 00:09 | close | 127 | 0.17 | 1.93018 | 1.93455 | 1.92655 | 18.53 | 1322.83 |
| 382 | 2015.02.26 00:32 | sell | 128 | 0.17 | 1.93203 | 0.00000 | 0.00000 | ||
| 383 | 2015.02.26 00:32 | modify | 128 | 0.17 | 1.93203 | 1.93503 | 1.92703 | ||
| 384 | 2015.02.26 01:14 | close | 128 | 0.17 | 1.93073 | 1.93503 | 1.92703 | 17.10 | 1339.93 |
| 385 | 2015.03.03 00:58 | buy | 129 | 0.17 | 1.92589 | 0.00000 | 0.00000 | ||
| 386 | 2015.03.03 00:58 | modify | 129 | 0.17 | 1.92589 | 1.92289 | 1.93089 | ||
| 387 | 2015.03.03 01:38 | close | 129 | 0.17 | 1.92643 | 1.92289 | 1.93089 | 7.10 | 1347.03 |
| 388 | 2015.03.04 23:46 | sell | 130 | 0.17 | 1.89574 | 0.00000 | 0.00000 | ||
| 389 | 2015.03.04 23:46 | modify | 130 | 0.17 | 1.89574 | 1.89874 | 1.89074 | ||
| 390 | 2015.03.05 08:33 | close | 130 | 0.17 | 1.89513 | 1.89874 | 1.89074 | 8.54 | 1355.58 |
| 391 | 2015.03.11 23:24 | buy | 131 | 0.18 | 1.90358 | 0.00000 | 0.00000 | ||
| 392 | 2015.03.11 23:24 | modify | 131 | 0.18 | 1.90358 | 1.90058 | 1.90858 | ||
| 393 | 2015.03.12 00:32 | close | 131 | 0.18 | 1.90418 | 1.90058 | 1.90858 | 6.89 | 1362.46 |
| 394 | 2015.03.17 00:12 | buy | 132 | 0.18 | 1.89368 | 0.00000 | 0.00000 | ||
| 395 | 2015.03.17 00:12 | modify | 132 | 0.18 | 1.89368 | 1.89068 | 1.89868 | ||
| 396 | 2015.03.17 03:20 | close | 132 | 0.18 | 1.89419 | 1.89068 | 1.89868 | 7.10 | 1369.56 |
| 397 | 2015.03.20 23:26 | buy | 133 | 0.18 | 1.87868 | 0.00000 | 0.00000 | ||
| 398 | 2015.03.20 23:26 | modify | 133 | 0.18 | 1.87868 | 1.87568 | 1.88368 | ||
| 399 | 2015.03.20 23:50 | close | 133 | 0.18 | 1.87933 | 1.87568 | 1.88368 | 9.06 | 1378.62 |
| 400 | 2015.03.20 23:58 | buy | 134 | 0.18 | 1.87777 | 0.00000 | 0.00000 | ||
| 401 | 2015.03.20 23:58 | modify | 134 | 0.18 | 1.87777 | 1.87477 | 1.88277 | ||
| 402 | 2015.03.23 00:00 | close | 134 | 0.18 | 1.87928 | 1.87477 | 1.88277 | 20.55 | 1399.17 |
| 403 | 2015.03.31 00:43 | buy | 135 | 0.18 | 1.87689 | 0.00000 | 0.00000 | ||
| 404 | 2015.03.31 00:43 | modify | 135 | 0.18 | 1.87689 | 1.87389 | 1.88189 | ||
| 405 | 2015.03.31 01:06 | close | 135 | 0.18 | 1.87759 | 1.87389 | 1.88189 | 9.75 | 1408.92 |
| 406 | 2015.04.02 00:00 | buy | 136 | 0.18 | 1.86973 | 0.00000 | 0.00000 | ||
| 407 | 2015.04.02 00:00 | modify | 136 | 0.18 | 1.86973 | 1.86673 | 1.87473 | ||
| 408 | 2015.04.02 00:28 | close | 136 | 0.18 | 1.87108 | 1.86673 | 1.87473 | 18.81 | 1427.73 |
| 409 | 2015.04.03 23:12 | sell | 137 | 0.19 | 1.86204 | 0.00000 | 0.00000 | ||
| 410 | 2015.04.03 23:12 | modify | 137 | 0.19 | 1.86204 | 1.86504 | 1.85704 | ||
| 411 | 2015.04.03 23:47 | close | 137 | 0.19 | 1.86149 | 1.86504 | 1.85704 | 8.09 | 1435.82 |
| 412 | 2015.04.03 23:48 | buy | 138 | 0.19 | 1.85938 | 0.00000 | 0.00000 | ||
| 413 | 2015.04.03 23:48 | modify | 138 | 0.19 | 1.85938 | 1.85638 | 1.86438 | ||
| 414 | 2015.04.03 23:48 | close | 138 | 0.19 | 1.86118 | 1.85638 | 1.86438 | 26.47 | 1462.29 |
| 415 | 2015.04.10 23:19 | buy | 139 | 0.19 | 1.84183 | 0.00000 | 0.00000 | ||
| 416 | 2015.04.10 23:19 | modify | 139 | 0.19 | 1.84183 | 1.83883 | 1.84683 | ||
| 417 | 2015.04.10 23:59 | s/l | 139 | 0.19 | 1.83883 | 1.83883 | 1.84683 | -44.12 | 1418.17 |
| 418 | 2015.04.14 00:27 | buy | 140 | 0.18 | 1.84770 | 0.00000 | 0.00000 | ||
| 419 | 2015.04.14 00:27 | modify | 140 | 0.18 | 1.84770 | 1.84470 | 1.85270 | ||
| 420 | 2015.04.14 00:31 | close | 140 | 0.18 | 1.84823 | 1.84470 | 1.85270 | 7.39 | 1425.56 |
| 421 | 2015.04.14 00:55 | buy | 141 | 0.19 | 1.84773 | 0.00000 | 0.00000 | ||
| 422 | 2015.04.14 00:55 | modify | 141 | 0.19 | 1.84773 | 1.84473 | 1.85273 | ||
| 423 | 2015.04.14 07:10 | s/l | 141 | 0.19 | 1.84473 | 1.84473 | 1.85273 | -44.12 | 1381.44 |
| 424 | 2015.04.28 00:43 | buy | 142 | 0.18 | 1.84025 | 0.00000 | 0.00000 | ||
| 425 | 2015.04.28 00:43 | modify | 142 | 0.18 | 1.84025 | 1.83725 | 1.84525 | ||
| 426 | 2015.04.28 00:54 | close | 142 | 0.18 | 1.84129 | 1.83725 | 1.84525 | 14.49 | 1395.93 |
| 427 | 2015.04.30 00:12 | buy | 143 | 0.18 | 1.85293 | 0.00000 | 0.00000 | ||
| 428 | 2015.04.30 00:12 | modify | 143 | 0.18 | 1.85293 | 1.84993 | 1.85793 | ||
| 429 | 2015.04.30 00:17 | close | 143 | 0.18 | 1.85403 | 1.84993 | 1.85793 | 15.33 | 1411.26 |
| 430 | 2015.05.01 23:27 | sell | 144 | 0.18 | 1.84410 | 0.00000 | 0.00000 | ||
| 431 | 2015.05.01 23:27 | modify | 144 | 0.18 | 1.84410 | 1.84710 | 1.83910 | ||
| 432 | 2015.05.01 23:55 | close | 144 | 0.18 | 1.84292 | 1.84710 | 1.83910 | 16.44 | 1427.70 |
| 433 | 2015.05.06 23:35 | buy | 145 | 0.19 | 1.83532 | 0.00000 | 0.00000 | ||
| 434 | 2015.05.06 23:35 | modify | 145 | 0.19 | 1.83532 | 1.83232 | 1.84032 | ||
| 435 | 2015.05.06 23:59 | close | 145 | 0.19 | 1.83617 | 1.83232 | 1.84032 | 12.50 | 1440.20 |
| 436 | 2015.05.08 23:50 | buy | 146 | 0.19 | 1.86684 | 0.00000 | 0.00000 | ||
| 437 | 2015.05.08 23:50 | modify | 146 | 0.19 | 1.86684 | 1.86384 | 1.87184 | ||
| 438 | 2015.05.08 23:57 | s/l | 146 | 0.19 | 1.86384 | 1.86384 | 1.87184 | -44.12 | 1396.08 |
| 439 | 2015.05.19 00:53 | buy | 147 | 0.18 | 1.90266 | 0.00000 | 0.00000 | ||
| 440 | 2015.05.19 00:53 | modify | 147 | 0.18 | 1.90266 | 1.89966 | 1.90766 | ||
| 441 | 2015.05.19 01:11 | close | 147 | 0.18 | 1.90339 | 1.89966 | 1.90766 | 10.17 | 1406.25 |
| 442 | 2015.05.22 23:40 | buy | 148 | 0.18 | 1.90265 | 0.00000 | 0.00000 | ||
| 443 | 2015.05.22 23:40 | modify | 148 | 0.18 | 1.90265 | 1.89965 | 1.90765 | ||
| 444 | 2015.05.22 23:58 | s/l | 148 | 0.18 | 1.89965 | 1.89965 | 1.90765 | -41.80 | 1364.45 |
| 445 | 2015.05.26 00:13 | buy | 149 | 0.18 | 1.90442 | 0.00000 | 0.00000 | ||
| 446 | 2015.05.26 00:13 | modify | 149 | 0.18 | 1.90442 | 1.90142 | 1.90942 | ||
| 447 | 2015.05.26 00:15 | close | 149 | 0.18 | 1.90494 | 1.90142 | 1.90942 | 7.24 | 1371.69 |
| 448 | 2015.06.02 00:00 | buy | 150 | 0.18 | 1.90259 | 0.00000 | 0.00000 | ||
| 449 | 2015.06.02 00:00 | modify | 150 | 0.18 | 1.90259 | 1.89959 | 1.90759 | ||
| 450 | 2015.06.02 01:06 | close | 150 | 0.18 | 1.90383 | 1.89959 | 1.90759 | 17.28 | 1388.97 |
| 451 | 2015.06.04 00:04 | buy | 151 | 0.18 | 1.90750 | 0.00000 | 0.00000 | ||
| 452 | 2015.06.04 00:04 | modify | 151 | 0.18 | 1.90750 | 1.90450 | 1.91250 | ||
| 453 | 2015.06.04 00:06 | close | 151 | 0.18 | 1.90904 | 1.90450 | 1.91250 | 21.46 | 1410.43 |
| 454 | 2015.06.10 23:54 | buy | 152 | 0.18 | 1.90399 | 0.00000 | 0.00000 | ||
| 455 | 2015.06.10 23:54 | modify | 152 | 0.18 | 1.90399 | 1.90099 | 1.90899 | ||
| 456 | 2015.06.11 00:13 | close | 152 | 0.18 | 1.90493 | 1.90099 | 1.90899 | 11.63 | 1422.06 |
| 457 | 2015.06.11 00:22 | buy | 153 | 0.18 | 1.90308 | 0.00000 | 0.00000 | ||
| 458 | 2015.06.11 00:22 | modify | 153 | 0.18 | 1.90308 | 1.90008 | 1.90808 | ||
| 459 | 2015.06.11 00:57 | close | 153 | 0.18 | 1.90415 | 1.90008 | 1.90808 | 14.91 | 1436.97 |
| 460 | 2015.06.17 23:04 | sell | 154 | 0.19 | 1.93798 | 0.00000 | 0.00000 | ||
| 461 | 2015.06.17 23:04 | modify | 154 | 0.19 | 1.93798 | 1.94098 | 1.93298 | ||
| 462 | 2015.06.17 23:15 | close | 154 | 0.19 | 1.93701 | 1.94098 | 1.93298 | 14.26 | 1451.23 |
| 463 | 2015.06.19 23:54 | sell | 155 | 0.19 | 1.94842 | 0.00000 | 0.00000 | ||
| 464 | 2015.06.19 23:54 | modify | 155 | 0.19 | 1.94842 | 1.95142 | 1.94342 | ||
| 465 | 2015.06.19 23:56 | close | 155 | 0.19 | 1.94769 | 1.95142 | 1.94342 | 10.73 | 1461.96 |
| 466 | 2015.06.23 00:40 | buy | 156 | 0.19 | 1.94787 | 0.00000 | 0.00000 | ||
| 467 | 2015.06.23 00:40 | modify | 156 | 0.19 | 1.94787 | 1.94487 | 1.95287 | ||
| 468 | 2015.06.23 01:23 | close | 156 | 0.19 | 1.94873 | 1.94487 | 1.95287 | 12.65 | 1474.61 |
| 469 | 2015.06.25 00:04 | buy | 157 | 0.19 | 1.94453 | 0.00000 | 0.00000 | ||
| 470 | 2015.06.25 00:04 | modify | 157 | 0.19 | 1.94453 | 1.94153 | 1.94953 | ||
| 471 | 2015.06.25 01:00 | close | 157 | 0.19 | 1.94526 | 1.94153 | 1.94953 | 10.74 | 1485.35 |
| 472 | 2015.06.26 23:55 | sell | 158 | 0.19 | 1.93961 | 0.00000 | 0.00000 | ||
| 473 | 2015.06.26 23:55 | modify | 158 | 0.19 | 1.93961 | 1.94261 | 1.93461 | ||
| 474 | 2015.06.26 23:59 | close | 158 | 0.19 | 1.93888 | 1.94261 | 1.93461 | 10.74 | 1496.09 |
| 475 | 2015.06.26 23:59 | sell | 159 | 0.19 | 1.93978 | 0.00000 | 0.00000 | ||
| 476 | 2015.06.26 23:59 | modify | 159 | 0.19 | 1.93978 | 1.94278 | 1.93478 | ||
| 477 | 2015.06.29 00:05 | close | 159 | 0.19 | 1.93593 | 1.94278 | 1.93478 | 56.81 | 1552.90 |
| 478 | 2015.07.01 23:10 | sell | 160 | 0.20 | 1.96595 | 0.00000 | 0.00000 | ||
| 479 | 2015.07.01 23:10 | modify | 160 | 0.20 | 1.96595 | 1.96895 | 1.96095 | ||
| 480 | 2015.07.02 00:06 | close | 160 | 0.20 | 1.96517 | 1.96895 | 1.96095 | 12.68 | 1565.58 |
| 481 | 2015.07.02 00:08 | buy | 161 | 0.20 | 1.96327 | 0.00000 | 0.00000 | ||
| 482 | 2015.07.02 00:08 | modify | 161 | 0.20 | 1.96327 | 1.96027 | 1.96827 | ||
| 483 | 2015.07.02 00:12 | close | 161 | 0.20 | 1.96514 | 1.96027 | 1.96827 | 28.94 | 1594.52 |
| 484 | 2015.07.03 23:11 | sell | 162 | 0.21 | 1.95854 | 0.00000 | 0.00000 | ||
| 485 | 2015.07.03 23:11 | modify | 162 | 0.21 | 1.95854 | 1.96154 | 1.95354 | ||
| 486 | 2015.07.03 23:17 | close | 162 | 0.21 | 1.95733 | 1.96154 | 1.95354 | 19.66 | 1614.18 |
| 487 | 2015.07.07 00:28 | buy | 163 | 0.21 | 1.97328 | 0.00000 | 0.00000 | ||
| 488 | 2015.07.07 00:28 | modify | 163 | 0.21 | 1.97328 | 1.97028 | 1.97828 | ||
| 489 | 2015.07.07 02:15 | close | 163 | 0.21 | 1.97385 | 1.97028 | 1.97828 | 9.27 | 1623.45 |
| 490 | 2015.07.17 23:09 | buy | 164 | 0.21 | 2.02673 | 0.00000 | 0.00000 | ||
| 491 | 2015.07.17 23:09 | modify | 164 | 0.21 | 2.02673 | 2.02373 | 2.03173 | ||
| 492 | 2015.07.17 23:42 | s/l | 164 | 0.21 | 2.02373 | 2.02373 | 2.03173 | -48.76 | 1574.69 |
| 493 | 2015.08.05 23:48 | buy | 165 | 0.20 | 2.05668 | 0.00000 | 0.00000 | ||
| 494 | 2015.08.05 23:48 | modify | 165 | 0.20 | 2.05668 | 2.05368 | 2.06168 | ||
| 495 | 2015.08.06 09:46 | close | 165 | 0.20 | 2.05726 | 2.05368 | 2.06168 | 7.34 | 1582.03 |
| 496 | 2015.08.26 23:03 | buy | 166 | 0.21 | 2.06119 | 0.00000 | 0.00000 | ||
| 497 | 2015.08.26 23:03 | modify | 166 | 0.21 | 2.06119 | 2.05819 | 2.06619 | ||
| 498 | 2015.08.26 23:18 | close | 166 | 0.21 | 2.06206 | 2.05819 | 2.06619 | 14.14 | 1596.17 |
| 499 | 2015.08.26 23:30 | buy | 167 | 0.21 | 2.06069 | 0.00000 | 0.00000 | ||
| 500 | 2015.08.26 23:30 | modify | 167 | 0.21 | 2.06069 | 2.05769 | 2.06569 | ||
| 501 | 2015.08.26 23:54 | s/l | 167 | 0.21 | 2.05769 | 2.05769 | 2.06569 | -48.76 | 1547.41 |
| 502 | 2015.08.28 23:56 | buy | 168 | 0.20 | 2.03382 | 0.00000 | 0.00000 | ||
| 503 | 2015.08.28 23:56 | modify | 168 | 0.20 | 2.03382 | 2.03082 | 2.03882 | ||
| 504 | 2015.08.28 23:59 | s/l | 168 | 0.20 | 2.03082 | 2.03082 | 2.03882 | -46.43 | 1500.98 |
| 505 | 2015.09.08 00:08 | buy | 169 | 0.20 | 2.03152 | 0.00000 | 0.00000 | ||
| 506 | 2015.09.08 00:08 | modify | 169 | 0.20 | 2.03152 | 2.02852 | 2.03652 | ||
| 507 | 2015.09.08 00:28 | close | 169 | 0.20 | 2.03258 | 2.02852 | 2.03652 | 16.41 | 1517.39 |
| 508 | 2015.09.23 23:57 | buy | 170 | 0.20 | 2.03183 | 0.00000 | 0.00000 | ||
| 509 | 2015.09.23 23:57 | modify | 170 | 0.20 | 2.03183 | 2.02883 | 2.03683 | ||
| 510 | 2015.09.24 03:54 | close | 170 | 0.20 | 2.03234 | 2.02883 | 2.03683 | 6.26 | 1523.65 |
| 511 | 2015.10.06 00:00 | buy | 171 | 0.20 | 1.98098 | 0.00000 | 0.00000 | ||
| 512 | 2015.10.06 00:00 | modify | 171 | 0.20 | 1.98098 | 1.97798 | 1.98598 | ||
| 513 | 2015.10.06 01:26 | close | 171 | 0.20 | 1.98218 | 1.97798 | 1.98598 | 18.57 | 1542.22 |
| 514 | 2015.10.13 00:05 | buy | 172 | 0.20 | 1.99384 | 0.00000 | 0.00000 | ||
| 515 | 2015.10.13 00:05 | modify | 172 | 0.20 | 1.99384 | 1.99084 | 1.99884 | ||
| 516 | 2015.10.13 02:02 | close | 172 | 0.20 | 1.99460 | 1.99084 | 1.99884 | 11.77 | 1553.99 |
| 517 | 2015.10.20 00:01 | buy | 173 | 0.20 | 2.01243 | 0.00000 | 0.00000 | ||
| 518 | 2015.10.20 00:01 | modify | 173 | 0.20 | 2.01243 | 2.00943 | 2.01743 | ||
| 519 | 2015.10.20 01:08 | close | 173 | 0.20 | 2.01294 | 2.00943 | 2.01743 | 7.90 | 1561.89 |
| 520 | 2015.10.23 23:34 | buy | 174 | 0.20 | 2.01713 | 0.00000 | 0.00000 | ||
| 521 | 2015.10.23 23:34 | modify | 174 | 0.20 | 2.01713 | 2.01413 | 2.02213 | ||
| 522 | 2015.10.26 02:32 | close | 174 | 0.20 | 2.01766 | 2.01413 | 2.02213 | 7.65 | 1569.55 |
| 523 | 2015.10.27 00:00 | buy | 175 | 0.20 | 2.01934 | 0.00000 | 0.00000 | ||
| 524 | 2015.10.27 00:00 | modify | 175 | 0.20 | 2.01934 | 2.01634 | 2.02434 | ||
| 525 | 2015.10.27 00:14 | close | 175 | 0.20 | 2.02033 | 2.01634 | 2.02434 | 15.32 | 1584.87 |
| 526 | 2015.11.04 23:20 | buy | 176 | 0.21 | 2.02359 | 0.00000 | 0.00000 | ||
| 527 | 2015.11.04 23:20 | modify | 176 | 0.21 | 2.02359 | 2.02059 | 2.02859 | ||
| 528 | 2015.11.05 00:05 | close | 176 | 0.21 | 2.02413 | 2.02059 | 2.02859 | 7.06 | 1591.93 |
| 529 | 2015.11.06 23:00 | sell | 177 | 0.21 | 2.00155 | 0.00000 | 0.00000 | ||
| 530 | 2015.11.06 23:00 | modify | 177 | 0.21 | 2.00155 | 2.00455 | 1.99655 | ||
| 531 | 2015.11.09 00:41 | close | 177 | 0.21 | 2.00099 | 2.00455 | 1.99655 | 9.31 | 1601.24 |
| 532 | 2015.11.11 23:42 | buy | 178 | 0.21 | 2.01698 | 0.00000 | 0.00000 | ||
| 533 | 2015.11.11 23:42 | modify | 178 | 0.21 | 2.01698 | 2.01398 | 2.02198 | ||
| 534 | 2015.11.12 00:08 | close | 178 | 0.21 | 2.01794 | 2.01398 | 2.02198 | 13.88 | 1615.12 |
| 535 | 2015.11.12 00:57 | buy | 179 | 0.21 | 2.01654 | 0.00000 | 0.00000 | ||
| 536 | 2015.11.12 00:57 | modify | 179 | 0.21 | 2.01654 | 2.01354 | 2.02154 | ||
| 537 | 2015.11.12 01:11 | close | 179 | 0.21 | 2.01771 | 2.01354 | 2.02154 | 19.02 | 1634.14 |
| 538 | 2015.11.13 23:23 | sell | 180 | 0.21 | 2.02890 | 0.00000 | 0.00000 | ||
| 539 | 2015.11.13 23:23 | modify | 180 | 0.21 | 2.02890 | 2.03190 | 2.02390 | ||
| 540 | 2015.11.16 00:00 | close | 180 | 0.21 | 2.02588 | 2.03190 | 2.02390 | 49.29 | 1683.43 |
| 541 | 2015.11.17 00:32 | sell | 181 | 0.22 | 2.02702 | 0.00000 | 0.00000 | ||
| 542 | 2015.11.17 00:32 | modify | 181 | 0.22 | 2.02702 | 2.03002 | 2.02202 | ||
| 543 | 2015.11.17 00:39 | close | 181 | 0.22 | 2.02642 | 2.03002 | 2.02202 | 10.22 | 1693.65 |
| 544 | 2015.11.17 00:51 | sell | 182 | 0.22 | 2.02702 | 0.00000 | 0.00000 | ||
| 545 | 2015.11.17 00:51 | modify | 182 | 0.22 | 2.02702 | 2.03002 | 2.02202 | ||
| 546 | 2015.11.17 02:22 | close | 182 | 0.22 | 2.02640 | 2.03002 | 2.02202 | 10.56 | 1704.21 |
| 547 | 2015.11.20 23:10 | sell | 183 | 0.22 | 2.02810 | 0.00000 | 0.00000 | ||
| 548 | 2015.11.20 23:10 | modify | 183 | 0.22 | 2.02810 | 2.03110 | 2.02310 | ||
| 549 | 2015.11.20 23:47 | close | 183 | 0.22 | 2.02734 | 2.03110 | 2.02310 | 12.94 | 1717.15 |
| 550 | 2015.11.26 00:01 | buy | 184 | 0.22 | 2.00949 | 0.00000 | 0.00000 | ||
| 551 | 2015.11.26 00:01 | modify | 184 | 0.22 | 2.00949 | 2.00649 | 2.01449 | ||
| 552 | 2015.11.26 00:52 | close | 184 | 0.22 | 2.01060 | 2.00649 | 2.01449 | 18.90 | 1736.05 |
| 553 | 2015.11.27 23:06 | sell | 185 | 0.23 | 2.01159 | 0.00000 | 0.00000 | ||
| 554 | 2015.11.27 23:06 | modify | 185 | 0.23 | 2.01159 | 2.01459 | 2.00659 | ||
| 555 | 2015.11.27 23:07 | close | 185 | 0.23 | 2.01101 | 2.01459 | 2.00659 | 10.32 | 1746.37 |
| 556 | 2015.11.27 23:39 | buy | 186 | 0.23 | 2.01005 | 0.00000 | 0.00000 | ||
| 557 | 2015.11.27 23:39 | modify | 186 | 0.23 | 2.01005 | 2.00705 | 2.01505 | ||
| 558 | 2015.11.30 00:15 | close | 186 | 0.23 | 2.01059 | 2.00705 | 2.01505 | 8.99 | 1755.36 |
| 559 | 2015.12.01 00:17 | buy | 187 | 0.23 | 2.01010 | 0.00000 | 0.00000 | ||
| 560 | 2015.12.01 00:17 | modify | 187 | 0.23 | 2.01010 | 2.00710 | 2.01510 | ||
| 561 | 2015.12.01 00:17 | close | 187 | 0.23 | 2.01118 | 2.00710 | 2.01510 | 19.22 | 1774.58 |
| 562 | 2015.12.01 00:30 | buy | 188 | 0.23 | 2.01066 | 0.00000 | 0.00000 | ||
| 563 | 2015.12.01 00:30 | modify | 188 | 0.23 | 2.01066 | 2.00766 | 2.01566 | ||
| 564 | 2015.12.01 02:57 | close | 188 | 0.23 | 2.01118 | 2.00766 | 2.01566 | 9.25 | 1783.83 |
| 565 | 2015.12.03 00:05 | buy | 189 | 0.23 | 1.99402 | 0.00000 | 0.00000 | ||
| 566 | 2015.12.03 00:05 | modify | 189 | 0.23 | 1.99402 | 1.99102 | 1.99902 | ||
| 567 | 2015.12.03 00:18 | close | 189 | 0.23 | 1.99550 | 1.99102 | 1.99902 | 26.35 | 1810.18 |
| 568 | 2015.12.04 23:21 | buy | 190 | 0.24 | 2.01980 | 0.00000 | 0.00000 | ||
| 569 | 2015.12.04 23:21 | modify | 190 | 0.24 | 2.01980 | 2.01680 | 2.02480 | ||
| 570 | 2015.12.07 01:00 | close | 190 | 0.24 | 2.02034 | 2.01680 | 2.02480 | 9.37 | 1819.56 |
| 571 | 2015.12.11 23:44 | sell | 191 | 0.24 | 2.09368 | 0.00000 | 0.00000 | ||
| 572 | 2015.12.11 23:44 | modify | 191 | 0.24 | 2.09368 | 2.09668 | 2.08868 | ||
| 573 | 2015.12.14 00:00 | close | 191 | 0.24 | 2.08993 | 2.09668 | 2.08868 | 69.88 | 1889.44 |
| 574 | 2015.12.15 00:28 | sell | 192 | 0.25 | 2.08104 | 0.00000 | 0.00000 | ||
| 575 | 2015.12.15 00:28 | modify | 192 | 0.25 | 2.08104 | 2.08404 | 2.07604 | ||
| 576 | 2015.12.15 02:03 | close | 192 | 0.25 | 2.08053 | 2.08404 | 2.07604 | 9.86 | 1899.30 |
| 577 | 2016.01.05 00:22 | buy | 193 | 0.25 | 2.05167 | 0.00000 | 0.00000 | ||
| 578 | 2016.01.05 00:22 | modify | 193 | 0.25 | 2.05167 | 2.04867 | 2.05667 | ||
| 579 | 2016.01.05 03:35 | s/l | 193 | 0.25 | 2.04867 | 2.04867 | 2.05667 | -58.04 | 1841.26 |
| 580 | 2016.01.06 23:01 | buy | 194 | 0.24 | 2.05935 | 0.00000 | 0.00000 | ||
| 581 | 2016.01.06 23:01 | modify | 194 | 0.24 | 2.05935 | 2.05635 | 2.06435 | ||
| 582 | 2016.01.06 23:34 | close | 194 | 0.24 | 2.06083 | 2.05635 | 2.06435 | 27.48 | 1868.74 |
| 583 | 2016.01.12 00:00 | buy | 195 | 0.24 | 2.06687 | 0.00000 | 0.00000 | ||
| 584 | 2016.01.12 00:00 | modify | 195 | 0.24 | 2.06687 | 2.06387 | 2.07187 | ||
| 585 | 2016.01.12 00:25 | close | 195 | 0.24 | 2.06806 | 2.06387 | 2.07187 | 22.10 | 1890.84 |
| 586 | 2016.01.19 00:46 | sell | 196 | 0.25 | 2.07420 | 0.00000 | 0.00000 | ||
| 587 | 2016.01.19 00:46 | modify | 196 | 0.25 | 2.07420 | 2.07720 | 2.06920 | ||
| 588 | 2016.01.19 00:58 | close | 196 | 0.25 | 2.07342 | 2.07720 | 2.06920 | 15.08 | 1905.92 |
| 589 | 2016.02.12 23:57 | buy | 197 | 0.25 | 2.00812 | 0.00000 | 0.00000 | ||
| 590 | 2016.02.12 23:57 | modify | 197 | 0.25 | 2.00812 | 2.00512 | 2.01312 | ||
| 591 | 2016.02.15 00:08 | close | 197 | 0.25 | 2.01029 | 2.00512 | 2.01312 | 41.29 | 1947.21 |
| 592 | 2016.02.16 00:03 | sell | 198 | 0.25 | 1.99708 | 0.00000 | 0.00000 | ||
| 593 | 2016.02.16 00:03 | modify | 198 | 0.25 | 1.99708 | 2.00008 | 1.99208 | ||
| 594 | 2016.02.16 00:05 | close | 198 | 0.25 | 1.99632 | 2.00008 | 1.99208 | 14.70 | 1961.91 |
| 595 | 2016.02.16 00:08 | sell | 199 | 0.26 | 1.99719 | 0.00000 | 0.00000 | ||
| 596 | 2016.02.16 00:08 | modify | 199 | 0.26 | 1.99719 | 2.00019 | 1.99219 | ||
| 597 | 2016.02.16 00:12 | close | 199 | 0.26 | 1.99605 | 2.00019 | 1.99219 | 22.93 | 1984.84 |
| 598 | 2016.02.16 00:20 | sell | 200 | 0.26 | 1.99713 | 0.00000 | 0.00000 | ||
| 599 | 2016.02.16 00:20 | modify | 200 | 0.26 | 1.99713 | 2.00013 | 1.99213 | ||
| 600 | 2016.02.16 00:22 | close | 200 | 0.26 | 1.99651 | 2.00013 | 1.99213 | 12.48 | 1997.32 |
| 601 | 2016.02.16 00:42 | sell | 201 | 0.26 | 1.99705 | 0.00000 | 0.00000 | ||
| 602 | 2016.02.16 00:42 | modify | 201 | 0.26 | 1.99705 | 2.00005 | 1.99205 | ||
| 603 | 2016.02.16 00:50 | close | 201 | 0.26 | 1.99649 | 2.00005 | 1.99205 | 11.27 | 2008.59 |
| 604 | 2016.02.16 00:56 | sell | 202 | 0.26 | 1.99729 | 0.00000 | 0.00000 | ||
| 605 | 2016.02.16 00:56 | modify | 202 | 0.26 | 1.99729 | 2.00029 | 1.99229 | ||
| 606 | 2016.02.16 00:59 | close | 202 | 0.26 | 1.99679 | 2.00029 | 1.99229 | 10.05 | 2018.64 |
| 607 | 2016.02.19 23:00 | sell | 203 | 0.26 | 1.97880 | 0.00000 | 0.00000 | ||
| 608 | 2016.02.19 23:00 | modify | 203 | 0.26 | 1.97880 | 1.98180 | 1.97380 | ||
| 609 | 2016.02.19 23:21 | close | 203 | 0.26 | 1.97793 | 1.98180 | 1.97380 | 17.51 | 2036.15 |
| 610 | 2016.03.04 23:10 | sell | 204 | 0.27 | 1.89559 | 0.00000 | 0.00000 | ||
| 611 | 2016.03.04 23:10 | modify | 204 | 0.27 | 1.89559 | 1.89859 | 1.89059 | ||
| 612 | 2016.03.04 23:43 | close | 204 | 0.27 | 1.89461 | 1.89859 | 1.89059 | 20.47 | 2056.62 |
| 613 | 2016.03.09 23:15 | buy | 205 | 0.27 | 1.88338 | 0.00000 | 0.00000 | ||
| 614 | 2016.03.09 23:15 | modify | 205 | 0.27 | 1.88338 | 1.88038 | 1.88838 | ||
| 615 | 2016.03.09 23:17 | close | 205 | 0.27 | 1.88443 | 1.88038 | 1.88838 | 21.93 | 2078.55 |
| 616 | 2016.03.09 23:57 | buy | 206 | 0.27 | 1.88322 | 0.00000 | 0.00000 | ||
| 617 | 2016.03.09 23:57 | modify | 206 | 0.27 | 1.88322 | 1.88022 | 1.88822 | ||
| 618 | 2016.03.10 00:15 | close | 206 | 0.27 | 1.88408 | 1.88022 | 1.88822 | 15.76 | 2094.31 |
| 619 | 2016.03.10 00:42 | buy | 207 | 0.27 | 1.88299 | 0.00000 | 0.00000 | ||
| 620 | 2016.03.10 00:42 | modify | 207 | 0.27 | 1.88299 | 1.87999 | 1.88799 | ||
| 621 | 2016.03.10 02:22 | close | 207 | 0.27 | 1.88352 | 1.87999 | 1.88799 | 11.07 | 2105.38 |
| 622 | 2016.03.11 23:51 | buy | 208 | 0.28 | 1.90083 | 0.00000 | 0.00000 | ||
| 623 | 2016.03.11 23:51 | modify | 208 | 0.28 | 1.90083 | 1.89783 | 1.90583 | ||
| 624 | 2016.03.14 00:19 | close | 208 | 0.28 | 1.90186 | 1.89783 | 1.90583 | 21.56 | 2126.93 |
| 625 | 2016.03.18 23:01 | sell | 209 | 0.28 | 1.88733 | 0.00000 | 0.00000 | ||
| 626 | 2016.03.18 23:01 | modify | 209 | 0.28 | 1.88733 | 1.89033 | 1.88233 | ||
| 627 | 2016.03.18 23:15 | close | 209 | 0.28 | 1.88651 | 1.89033 | 1.88233 | 17.76 | 2144.69 |
| 628 | 2016.03.18 23:19 | buy | 210 | 0.28 | 1.88527 | 0.00000 | 0.00000 | ||
| 629 | 2016.03.18 23:19 | modify | 210 | 0.28 | 1.88527 | 1.88227 | 1.89027 | ||
| 630 | 2016.03.18 23:58 | s/l | 210 | 0.28 | 1.88227 | 1.88227 | 1.89027 | -65.00 | 2079.69 |
| 631 | 2016.03.22 00:00 | sell | 211 | 0.27 | 1.88234 | 0.00000 | 0.00000 | ||
| 632 | 2016.03.22 00:00 | modify | 211 | 0.27 | 1.88234 | 1.88534 | 1.87734 | ||
| 633 | 2016.03.22 01:26 | close | 211 | 0.27 | 1.88166 | 1.88534 | 1.87734 | 14.21 | 2093.90 |
| 634 | 2016.03.24 00:04 | buy | 212 | 0.27 | 1.86221 | 0.00000 | 0.00000 | ||
| 635 | 2016.03.24 00:04 | modify | 212 | 0.27 | 1.86221 | 1.85921 | 1.86721 | ||
| 636 | 2016.03.24 00:07 | close | 212 | 0.27 | 1.86418 | 1.85921 | 1.86721 | 41.16 | 2135.06 |
| 637 | 2016.03.25 23:02 | buy | 213 | 0.28 | 1.87553 | 0.00000 | 0.00000 | ||
| 638 | 2016.03.25 23:02 | modify | 213 | 0.28 | 1.87553 | 1.87253 | 1.88053 | ||
| 639 | 2016.03.25 23:49 | s/l | 213 | 0.28 | 1.87253 | 1.87253 | 1.88053 | -65.01 | 2070.05 |
| 640 | 2016.03.25 23:55 | buy | 214 | 0.27 | 1.87417 | 0.00000 | 0.00000 | ||
| 641 | 2016.03.25 23:55 | modify | 214 | 0.27 | 1.87417 | 1.87117 | 1.87917 | ||
| 642 | 2016.03.28 00:13 | close | 214 | 0.27 | 1.87588 | 1.87117 | 1.87917 | 34.99 | 2105.04 |
| 643 | 2016.03.29 00:00 | sell | 215 | 0.28 | 1.88028 | 0.00000 | 0.00000 | ||
| 644 | 2016.03.29 00:00 | modify | 215 | 0.28 | 1.88028 | 1.88328 | 1.87528 | ||
| 645 | 2016.03.29 00:00 | close | 215 | 0.28 | 1.87903 | 1.88328 | 1.87528 | 27.09 | 2132.13 |
| 646 | 2016.03.29 00:00 | sell | 216 | 0.28 | 1.87988 | 0.00000 | 0.00000 | ||
| 647 | 2016.03.29 00:00 | modify | 216 | 0.28 | 1.87988 | 1.88288 | 1.87488 | ||
| 648 | 2016.03.29 00:08 | close | 216 | 0.28 | 1.87897 | 1.88288 | 1.87488 | 19.72 | 2151.85 |
| 649 | 2016.03.29 00:16 | sell | 217 | 0.28 | 1.88005 | 0.00000 | 0.00000 | ||
| 650 | 2016.03.29 00:16 | modify | 217 | 0.28 | 1.88005 | 1.88305 | 1.87505 | ||
| 651 | 2016.03.29 00:29 | close | 217 | 0.28 | 1.87913 | 1.88305 | 1.87505 | 19.93 | 2171.78 |
| 652 | 2016.03.31 00:14 | buy | 218 | 0.28 | 1.86210 | 0.00000 | 0.00000 | ||
| 653 | 2016.03.31 00:14 | modify | 218 | 0.28 | 1.86210 | 1.85910 | 1.86710 | ||
| 654 | 2016.03.31 00:46 | close | 218 | 0.28 | 1.86339 | 1.85910 | 1.86710 | 27.95 | 2199.73 |
| 655 | 2016.04.01 23:39 | sell | 219 | 0.29 | 1.85268 | 0.00000 | 0.00000 | ||
| 656 | 2016.04.01 23:39 | modify | 219 | 0.29 | 1.85268 | 1.85568 | 1.84768 | ||
| 657 | 2016.04.01 23:47 | close | 219 | 0.29 | 1.85168 | 1.85568 | 1.84768 | 22.44 | 2222.17 |
| 658 | 2016.04.06 23:00 | buy | 220 | 0.29 | 1.84888 | 0.00000 | 0.00000 | ||
| 659 | 2016.04.06 23:00 | modify | 220 | 0.29 | 1.84888 | 1.84588 | 1.85388 | ||
| 660 | 2016.04.06 23:35 | close | 220 | 0.29 | 1.85010 | 1.84588 | 1.85388 | 27.38 | 2249.55 |
| 661 | 2016.04.14 00:52 | buy | 221 | 0.29 | 1.82023 | 0.00000 | 0.00000 | ||
| 662 | 2016.04.14 00:52 | modify | 221 | 0.29 | 1.82023 | 1.81723 | 1.82523 | ||
| 663 | 2016.04.14 03:36 | close | 221 | 0.29 | 1.82076 | 1.81723 | 1.82523 | 11.89 | 2261.44 |
| 664 | 2016.04.22 23:14 | buy | 222 | 0.30 | 1.82537 | 0.00000 | 0.00000 | ||
| 665 | 2016.04.22 23:14 | modify | 222 | 0.30 | 1.82537 | 1.82237 | 1.83037 | ||
| 666 | 2016.04.22 23:39 | close | 222 | 0.30 | 1.82649 | 1.82237 | 1.83037 | 25.99 | 2287.43 |
| 667 | 2016.04.26 00:15 | buy | 223 | 0.30 | 1.83427 | 0.00000 | 0.00000 | ||
| 668 | 2016.04.26 00:15 | modify | 223 | 0.30 | 1.83427 | 1.83127 | 1.83927 | ||
| 669 | 2016.04.26 00:21 | close | 223 | 0.30 | 1.83626 | 1.83127 | 1.83927 | 46.20 | 2333.63 |
| 670 | 2016.05.04 23:14 | sell | 224 | 0.31 | 1.86602 | 0.00000 | 0.00000 | ||
| 671 | 2016.05.04 23:14 | modify | 224 | 0.31 | 1.86602 | 1.86902 | 1.86102 | ||
| 672 | 2016.05.05 00:00 | close | 224 | 0.31 | 1.86518 | 1.86902 | 1.86102 | 21.09 | 2354.72 |
| 673 | 2016.05.05 00:05 | buy | 225 | 0.31 | 1.86395 | 0.00000 | 0.00000 | ||
| 674 | 2016.05.05 00:05 | modify | 225 | 0.31 | 1.86395 | 1.86095 | 1.86895 | ||
| 675 | 2016.05.05 00:16 | close | 225 | 0.31 | 1.86535 | 1.86095 | 1.86895 | 33.58 | 2388.30 |
| 676 | 2016.05.13 23:21 | buy | 226 | 0.31 | 1.85858 | 0.00000 | 0.00000 | ||
| 677 | 2016.05.13 23:21 | modify | 226 | 0.31 | 1.85858 | 1.85558 | 1.86358 | ||
| 678 | 2016.05.16 01:14 | close | 226 | 0.31 | 1.85908 | 1.85558 | 1.86358 | 11.14 | 2399.44 |
| 679 | 2016.05.17 00:53 | sell | 227 | 0.31 | 1.85791 | 0.00000 | 0.00000 | ||
| 680 | 2016.05.17 00:53 | modify | 227 | 0.31 | 1.85791 | 1.86091 | 1.85291 | ||
| 681 | 2016.05.17 02:31 | s/l | 227 | 0.31 | 1.86091 | 1.86091 | 1.85291 | -71.95 | 2327.49 |
| 682 | 2016.05.31 00:38 | buy | 228 | 0.31 | 1.90969 | 0.00000 | 0.00000 | ||
| 683 | 2016.05.31 00:38 | modify | 228 | 0.31 | 1.90969 | 1.90669 | 1.91469 | ||
| 684 | 2016.05.31 03:12 | close | 228 | 0.31 | 1.91019 | 1.90669 | 1.91469 | 12.00 | 2339.49 |
| 685 | 2016.06.07 00:59 | sell | 229 | 0.31 | 1.85359 | 0.00000 | 0.00000 | ||
| 686 | 2016.06.07 00:59 | modify | 229 | 0.31 | 1.85359 | 1.85659 | 1.84859 | ||
| 687 | 2016.06.07 01:17 | close | 229 | 0.31 | 1.85264 | 1.85659 | 1.84859 | 22.79 | 2362.28 |
| 688 | 2016.06.09 00:45 | buy | 230 | 0.31 | 1.84030 | 0.00000 | 0.00000 | ||
| 689 | 2016.06.09 00:45 | modify | 230 | 0.31 | 1.84030 | 1.83730 | 1.84530 | ||
| 690 | 2016.06.09 00:51 | close | 230 | 0.31 | 1.84155 | 1.83730 | 1.84530 | 29.98 | 2392.26 |
| 691 | 2016.06.09 00:54 | buy | 231 | 0.31 | 1.84029 | 0.00000 | 0.00000 | ||
| 692 | 2016.06.09 00:54 | modify | 231 | 0.31 | 1.84029 | 1.83729 | 1.84529 | ||
| 693 | 2016.06.09 01:00 | close | 231 | 0.31 | 1.84139 | 1.83729 | 1.84529 | 26.39 | 2418.65 |
| 694 | 2016.07.05 00:12 | buy | 232 | 0.32 | 1.70674 | 0.00000 | 0.00000 | ||
| 695 | 2016.07.05 00:12 | modify | 232 | 0.32 | 1.70674 | 1.70374 | 1.71174 | ||
| 696 | 2016.07.05 02:13 | close | 232 | 0.32 | 1.70726 | 1.70374 | 1.71174 | 12.88 | 2431.53 |
| 697 | 2016.07.06 23:51 | buy | 233 | 0.32 | 1.67354 | 0.00000 | 0.00000 | ||
| 698 | 2016.07.06 23:51 | modify | 233 | 0.32 | 1.67354 | 1.67054 | 1.67854 | ||
| 699 | 2016.07.06 23:58 | close | 233 | 0.32 | 1.67515 | 1.67054 | 1.67854 | 39.86 | 2471.39 |
| 700 | 2016.07.15 23:23 | buy | 234 | 0.32 | 1.70858 | 0.00000 | 0.00000 | ||
| 701 | 2016.07.15 23:23 | modify | 234 | 0.32 | 1.70858 | 1.70558 | 1.71358 | ||
| 702 | 2016.07.15 23:28 | close | 234 | 0.32 | 1.70953 | 1.70558 | 1.71358 | 23.52 | 2494.91 |
| 703 | 2016.07.15 23:36 | buy | 235 | 0.33 | 1.70858 | 0.00000 | 0.00000 | ||
| 704 | 2016.07.15 23:36 | modify | 235 | 0.33 | 1.70858 | 1.70558 | 1.71358 | ||
| 705 | 2016.07.15 23:37 | s/l | 235 | 0.33 | 1.70558 | 1.70558 | 1.71358 | -76.61 | 2418.30 |
| 706 | 2016.07.15 23:42 | buy | 236 | 0.32 | 1.70848 | 0.00000 | 0.00000 | ||
| 707 | 2016.07.15 23:42 | modify | 236 | 0.32 | 1.70848 | 1.70548 | 1.71348 | ||
| 708 | 2016.07.15 23:45 | s/l | 236 | 0.32 | 1.70548 | 1.70548 | 1.71348 | -74.29 | 2344.01 |
| 709 | 2016.07.29 23:33 | buy | 237 | 0.31 | 1.72487 | 0.00000 | 0.00000 | ||
| 710 | 2016.07.29 23:33 | modify | 237 | 0.31 | 1.72487 | 1.72187 | 1.72987 | ||
| 711 | 2016.07.29 23:55 | close | 237 | 0.31 | 1.72623 | 1.72187 | 1.72987 | 32.61 | 2376.62 |
| 712 | 2016.08.02 00:17 | sell | 238 | 0.31 | 1.73017 | 0.00000 | 0.00000 | ||
| 713 | 2016.08.02 00:17 | modify | 238 | 0.31 | 1.73017 | 1.73317 | 1.72517 | ||
| 714 | 2016.08.02 01:00 | close | 238 | 0.31 | 1.72940 | 1.73317 | 1.72517 | 18.46 | 2395.08 |
| 715 | 2016.08.11 00:59 | buy | 239 | 0.31 | 1.69789 | 0.00000 | 0.00000 | ||
| 716 | 2016.08.11 00:59 | modify | 239 | 0.31 | 1.69789 | 1.69489 | 1.70289 | ||
| 717 | 2016.08.11 01:31 | close | 239 | 0.31 | 1.69893 | 1.69489 | 1.70289 | 24.94 | 2420.02 |
| 718 | 2016.08.16 00:27 | sell | 240 | 0.32 | 1.66529 | 0.00000 | 0.00000 | ||
| 719 | 2016.08.16 00:27 | modify | 240 | 0.32 | 1.66529 | 1.66829 | 1.66029 | ||
| 720 | 2016.08.16 03:07 | close | 240 | 0.32 | 1.66477 | 1.66829 | 1.66029 | 12.88 | 2432.90 |
| 721 | 2016.08.19 23:47 | sell | 241 | 0.32 | 1.68281 | 0.00000 | 0.00000 | ||
| 722 | 2016.08.19 23:47 | modify | 241 | 0.32 | 1.68281 | 1.68581 | 1.67781 | ||
| 723 | 2016.08.19 23:58 | close | 241 | 0.32 | 1.68228 | 1.68581 | 1.67781 | 13.12 | 2446.02 |
| 724 | 2016.08.23 00:03 | buy | 242 | 0.32 | 1.69974 | 0.00000 | 0.00000 | ||
| 725 | 2016.08.23 00:03 | modify | 242 | 0.32 | 1.69974 | 1.69674 | 1.70474 | ||
| 726 | 2016.08.23 00:16 | close | 242 | 0.32 | 1.70071 | 1.69674 | 1.70474 | 24.01 | 2470.03 |
| 727 | 2016.08.30 00:00 | buy | 243 | 0.32 | 1.70483 | 0.00000 | 0.00000 | ||
| 728 | 2016.08.30 00:00 | modify | 243 | 0.32 | 1.70483 | 1.70183 | 1.70983 | ||
| 729 | 2016.08.30 01:03 | close | 243 | 0.32 | 1.70570 | 1.70183 | 1.70983 | 21.54 | 2491.57 |
| 730 | 2016.08.31 23:37 | buy | 244 | 0.33 | 1.72098 | 0.00000 | 0.00000 | ||
| 731 | 2016.08.31 23:37 | modify | 244 | 0.33 | 1.72098 | 1.71798 | 1.72598 | ||
| 732 | 2016.09.01 00:01 | close | 244 | 0.33 | 1.72214 | 1.71798 | 1.72598 | 26.91 | 2518.48 |
| 733 | 2016.09.07 23:50 | buy | 245 | 0.33 | 1.71909 | 0.00000 | 0.00000 | ||
| 734 | 2016.09.07 23:50 | modify | 245 | 0.33 | 1.71909 | 1.71609 | 1.72409 | ||
| 735 | 2016.09.08 09:29 | s/l | 245 | 0.33 | 1.71609 | 1.71609 | 1.72409 | -79.29 | 2439.19 |
| 736 | 2016.09.09 23:38 | sell | 246 | 0.32 | 1.73078 | 0.00000 | 0.00000 | ||
| 737 | 2016.09.09 23:38 | modify | 246 | 0.32 | 1.73078 | 1.73378 | 1.72578 | ||
| 738 | 2016.09.12 00:06 | close | 246 | 0.32 | 1.72950 | 1.73378 | 1.72578 | 32.00 | 2471.19 |
| 739 | 2016.10.04 00:41 | buy | 247 | 0.32 | 1.68313 | 0.00000 | 0.00000 | ||
| 740 | 2016.10.04 00:41 | modify | 247 | 0.32 | 1.68313 | 1.68013 | 1.68813 | ||
| 741 | 2016.10.04 01:00 | close | 247 | 0.32 | 1.68433 | 1.68013 | 1.68813 | 29.70 | 2500.89 |
| 742 | 2016.10.05 23:04 | sell | 248 | 0.33 | 1.68030 | 0.00000 | 0.00000 | ||
| 743 | 2016.10.05 23:04 | modify | 248 | 0.33 | 1.68030 | 1.68330 | 1.67530 | ||
| 744 | 2016.10.06 00:00 | close | 248 | 0.33 | 1.67964 | 1.68330 | 1.67530 | 17.84 | 2518.73 |
| 745 | 2016.10.19 23:04 | sell | 249 | 0.33 | 1.61199 | 0.00000 | 0.00000 | ||
| 746 | 2016.10.19 23:04 | modify | 249 | 0.33 | 1.61199 | 1.61499 | 1.60699 | ||
| 747 | 2016.10.19 23:28 | close | 249 | 0.33 | 1.61146 | 1.61499 | 1.60699 | 13.53 | 2532.26 |
| 748 | 2016.10.20 00:04 | buy | 250 | 0.33 | 1.60989 | 0.00000 | 0.00000 | ||
| 749 | 2016.10.20 00:04 | modify | 250 | 0.33 | 1.60989 | 1.60689 | 1.61489 | ||
| 750 | 2016.10.20 00:08 | close | 250 | 0.33 | 1.61107 | 1.60689 | 1.61489 | 30.12 | 2562.38 |
| 751 | 2016.10.20 00:22 | sell | 251 | 0.34 | 1.61199 | 0.00000 | 0.00000 | ||
| 752 | 2016.10.20 00:22 | modify | 251 | 0.34 | 1.61199 | 1.61499 | 1.60699 | ||
| 753 | 2016.10.20 03:46 | s/l | 251 | 0.34 | 1.61499 | 1.61499 | 1.60699 | -78.89 | 2483.49 |
| 754 | 2016.11.03 00:01 | sell | 252 | 0.33 | 1.64819 | 0.00000 | 0.00000 | ||
| 755 | 2016.11.03 00:01 | modify | 252 | 0.33 | 1.64819 | 1.65119 | 1.64319 | ||
| 756 | 2016.11.03 00:59 | close | 252 | 0.33 | 1.64695 | 1.65119 | 1.64319 | 31.65 | 2515.14 |
| 757 | 2016.11.15 00:04 | buy | 253 | 0.33 | 1.69190 | 0.00000 | 0.00000 | ||
| 758 | 2016.11.15 00:04 | modify | 253 | 0.33 | 1.69190 | 1.68890 | 1.69690 | ||
| 759 | 2016.11.15 00:05 | close | 253 | 0.33 | 1.69338 | 1.68890 | 1.69690 | 37.78 | 2552.92 |
| 760 | 2016.11.17 00:00 | sell | 254 | 0.34 | 1.67282 | 0.00000 | 0.00000 | ||
| 761 | 2016.11.17 00:00 | modify | 254 | 0.34 | 1.67282 | 1.67582 | 1.66782 | ||
| 762 | 2016.11.17 00:29 | close | 254 | 0.34 | 1.67167 | 1.67582 | 1.66782 | 30.24 | 2583.16 |
| 763 | 2016.11.17 00:50 | buy | 255 | 0.34 | 1.67078 | 0.00000 | 0.00000 | ||
| 764 | 2016.11.17 00:50 | modify | 255 | 0.34 | 1.67078 | 1.66778 | 1.67578 | ||
| 765 | 2016.11.17 00:51 | close | 255 | 0.34 | 1.67142 | 1.66778 | 1.67578 | 16.83 | 2599.99 |
| 766 | 2016.11.23 23:01 | buy | 256 | 0.34 | 1.67798 | 0.00000 | 0.00000 | ||
| 767 | 2016.11.23 23:01 | modify | 256 | 0.34 | 1.67798 | 1.67498 | 1.68298 | ||
| 768 | 2016.11.23 23:03 | close | 256 | 0.34 | 1.67858 | 1.67498 | 1.68298 | 15.78 | 2615.77 |
| 769 | 2016.11.23 23:35 | buy | 257 | 0.34 | 1.67815 | 0.00000 | 0.00000 | ||
| 770 | 2016.11.23 23:35 | modify | 257 | 0.34 | 1.67815 | 1.67515 | 1.68315 | ||
| 771 | 2016.11.24 00:06 | s/l | 257 | 0.34 | 1.67515 | 1.67515 | 1.68315 | -81.68 | 2534.08 |
| 772 | 2016.11.29 00:04 | buy | 258 | 0.33 | 1.66410 | 0.00000 | 0.00000 | ||
| 773 | 2016.11.29 00:04 | modify | 258 | 0.33 | 1.66410 | 1.66110 | 1.66910 | ||
| 774 | 2016.11.29 00:31 | close | 258 | 0.33 | 1.66503 | 1.66110 | 1.66910 | 23.74 | 2557.82 |
| 775 | 2016.12.08 00:50 | buy | 259 | 0.34 | 1.66986 | 0.00000 | 0.00000 | ||
| 776 | 2016.12.08 00:50 | modify | 259 | 0.34 | 1.66986 | 1.66686 | 1.67486 | ||
| 777 | 2016.12.08 01:00 | close | 259 | 0.34 | 1.67059 | 1.66686 | 1.67486 | 19.20 | 2577.02 |
| 778 | 2016.12.13 00:02 | buy | 260 | 0.34 | 1.66359 | 0.00000 | 0.00000 | ||
| 779 | 2016.12.13 00:02 | modify | 260 | 0.34 | 1.66359 | 1.66059 | 1.66859 | ||
| 780 | 2016.12.13 00:18 | close | 260 | 0.34 | 1.66473 | 1.66059 | 1.66859 | 29.98 | 2607.00 |
| 781 | 2016.12.13 00:34 | buy | 261 | 0.34 | 1.66333 | 0.00000 | 0.00000 | ||
| 782 | 2016.12.13 00:34 | modify | 261 | 0.34 | 1.66333 | 1.66033 | 1.66833 | ||
| 783 | 2016.12.13 00:34 | close | 261 | 0.34 | 1.66468 | 1.66033 | 1.66833 | 35.51 | 2642.51 |
| 784 | 2016.12.16 23:13 | buy | 262 | 0.35 | 1.66469 | 0.00000 | 0.00000 | ||
| 785 | 2016.12.16 23:13 | modify | 262 | 0.35 | 1.66469 | 1.66169 | 1.66969 | ||
| 786 | 2016.12.16 23:53 | close | 262 | 0.35 | 1.66562 | 1.66169 | 1.66969 | 25.18 | 2667.69 |
| 787 | 2016.12.20 00:04 | buy | 263 | 0.35 | 1.66169 | 0.00000 | 0.00000 | ||
| 788 | 2016.12.20 00:04 | modify | 263 | 0.35 | 1.66169 | 1.65869 | 1.66669 | ||
| 789 | 2016.12.20 03:49 | close | 263 | 0.35 | 1.66219 | 1.65869 | 1.66669 | 13.53 | 2681.22 |
| 790 | 2016.12.23 23:49 | sell | 264 | 0.35 | 1.66386 | 0.00000 | 0.00000 | ||
| 791 | 2016.12.23 23:49 | modify | 264 | 0.35 | 1.66386 | 1.66686 | 1.65886 | ||
| 792 | 2016.12.23 23:57 | close | 264 | 0.35 | 1.66254 | 1.66686 | 1.65886 | 35.74 | 2716.96 |
| 793 | 2016.12.27 00:05 | buy | 265 | 0.36 | 1.65730 | 0.00000 | 0.00000 | ||
| 794 | 2016.12.27 00:05 | modify | 265 | 0.36 | 1.65730 | 1.65430 | 1.66230 | ||
| 795 | 2016.12.27 00:17 | close | 265 | 0.36 | 1.65901 | 1.65430 | 1.66230 | 47.63 | 2764.59 |
| 796 | 2016.12.27 00:21 | buy | 266 | 0.36 | 1.65771 | 0.00000 | 0.00000 | ||
| 797 | 2016.12.27 00:21 | modify | 266 | 0.36 | 1.65771 | 1.65471 | 1.66271 | ||
| 798 | 2016.12.27 00:25 | close | 266 | 0.36 | 1.65901 | 1.65471 | 1.66271 | 36.21 | 2800.80 |
| 799 | 2016.12.27 00:40 | sell | 267 | 0.37 | 1.65968 | 0.00000 | 0.00000 | ||
| 800 | 2016.12.27 00:40 | modify | 267 | 0.37 | 1.65968 | 1.66268 | 1.65468 | ||
| 801 | 2016.12.27 00:43 | close | 267 | 0.37 | 1.65871 | 1.66268 | 1.65468 | 27.76 | 2828.56 |
| 802 | 2016.12.27 00:43 | buy | 268 | 0.37 | 1.65712 | 0.00000 | 0.00000 | ||
| 803 | 2016.12.27 00:43 | modify | 268 | 0.37 | 1.65712 | 1.65412 | 1.66212 | ||
| 804 | 2016.12.27 00:44 | close | 268 | 0.37 | 1.65828 | 1.65412 | 1.66212 | 33.21 | 2861.77 |
| 805 | 2016.12.27 00:45 | sell | 269 | 0.38 | 1.65957 | 0.00000 | 0.00000 | ||
| 806 | 2016.12.27 00:45 | modify | 269 | 0.38 | 1.65957 | 1.66257 | 1.65457 | ||
| 807 | 2016.12.27 00:49 | close | 269 | 0.38 | 1.65872 | 1.66257 | 1.65457 | 24.98 | 2886.75 |
| 808 | 2016.12.27 00:49 | buy | 270 | 0.38 | 1.65755 | 0.00000 | 0.00000 | ||
| 809 | 2016.12.27 00:49 | modify | 270 | 0.38 | 1.65755 | 1.65455 | 1.66255 | ||
| 810 | 2016.12.27 00:52 | close | 270 | 0.38 | 1.65854 | 1.65455 | 1.66255 | 29.10 | 2915.85 |
| 811 | 2016.12.27 00:53 | sell | 271 | 0.38 | 1.65951 | 0.00000 | 0.00000 | ||
| 812 | 2016.12.27 00:53 | modify | 271 | 0.38 | 1.65951 | 1.66251 | 1.65451 | ||
| 813 | 2016.12.27 00:57 | close | 271 | 0.38 | 1.65870 | 1.66251 | 1.65451 | 23.81 | 2939.66 |
| 814 | 2016.12.28 23:48 | sell | 272 | 0.39 | 1.65742 | 0.00000 | 0.00000 | ||
| 815 | 2016.12.28 23:48 | modify | 272 | 0.39 | 1.65742 | 1.66042 | 1.65242 | ||
| 816 | 2016.12.29 00:05 | close | 272 | 0.39 | 1.65542 | 1.66042 | 1.65242 | 61.52 | 3001.18 |
| 817 | 2017.01.03 00:28 | sell | 273 | 0.40 | 1.65069 | 0.00000 | 0.00000 | ||
| 818 | 2017.01.03 00:28 | modify | 273 | 0.40 | 1.65069 | 1.65369 | 1.64569 | ||
| 819 | 2017.01.03 04:58 | close | 273 | 0.40 | 1.65010 | 1.65369 | 1.64569 | 18.26 | 3019.44 |
| 820 | 2017.01.04 23:58 | buy | 274 | 0.40 | 1.63894 | 0.00000 | 0.00000 | ||
| 821 | 2017.01.04 23:58 | modify | 274 | 0.40 | 1.63894 | 1.63594 | 1.64394 | ||
| 822 | 2017.01.05 00:14 | close | 274 | 0.40 | 1.63945 | 1.63594 | 1.64394 | 12.51 | 3031.95 |
| 823 | 2017.01.05 00:23 | buy | 275 | 0.40 | 1.63891 | 0.00000 | 0.00000 | ||
| 824 | 2017.01.05 00:23 | modify | 275 | 0.40 | 1.63891 | 1.63591 | 1.64391 | ||
| 825 | 2017.01.05 00:24 | close | 275 | 0.40 | 1.63941 | 1.63591 | 1.64391 | 15.48 | 3047.43 |
| 826 | 2017.01.05 00:42 | buy | 276 | 0.40 | 1.63880 | 0.00000 | 0.00000 | ||
| 827 | 2017.01.05 00:42 | modify | 276 | 0.40 | 1.63880 | 1.63580 | 1.64380 | ||
| 828 | 2017.01.05 00:44 | close | 276 | 0.40 | 1.63933 | 1.63580 | 1.64380 | 16.40 | 3063.83 |
| 829 | 2017.01.05 00:44 | buy | 277 | 0.40 | 1.63879 | 0.00000 | 0.00000 | ||
| 830 | 2017.01.05 00:44 | modify | 277 | 0.40 | 1.63879 | 1.63579 | 1.64379 | ||
| 831 | 2017.01.05 00:45 | close | 277 | 0.40 | 1.63939 | 1.63579 | 1.64379 | 18.57 | 3082.40 |
| 832 | 2017.01.05 00:47 | buy | 278 | 0.41 | 1.63826 | 0.00000 | 0.00000 | ||
| 833 | 2017.01.05 00:47 | modify | 278 | 0.41 | 1.63826 | 1.63526 | 1.64326 | ||
| 834 | 2017.01.05 00:58 | close | 278 | 0.41 | 1.63922 | 1.63526 | 1.64326 | 30.45 | 3112.85 |
| 835 | 2017.01.05 00:59 | buy | 279 | 0.41 | 1.63857 | 0.00000 | 0.00000 | ||
| 836 | 2017.01.05 00:59 | modify | 279 | 0.41 | 1.63857 | 1.63557 | 1.64357 | ||
| 837 | 2017.01.05 01:01 | close | 279 | 0.41 | 1.63913 | 1.63557 | 1.64357 | 17.77 | 3130.62 |
| 838 | 2017.01.10 00:00 | buy | 280 | 0.41 | 1.60729 | 0.00000 | 0.00000 | ||
| 839 | 2017.01.10 00:00 | modify | 280 | 0.41 | 1.60729 | 1.60429 | 1.61229 | ||
| 840 | 2017.01.10 00:18 | close | 280 | 0.41 | 1.60830 | 1.60429 | 1.61229 | 32.04 | 3162.66 |
| 841 | 2017.01.17 00:04 | buy | 281 | 0.42 | 1.58581 | 0.00000 | 0.00000 | ||
| 842 | 2017.01.17 00:04 | modify | 281 | 0.42 | 1.58581 | 1.58281 | 1.59081 | ||
| 843 | 2017.01.17 00:07 | close | 281 | 0.42 | 1.58773 | 1.58281 | 1.59081 | 62.39 | 3225.05 |
| 844 | 2017.01.17 00:31 | buy | 282 | 0.43 | 1.58646 | 0.00000 | 0.00000 | ||
| 845 | 2017.01.17 00:31 | modify | 282 | 0.43 | 1.58646 | 1.58346 | 1.59146 | ||
| 846 | 2017.01.17 02:03 | close | 282 | 0.43 | 1.58712 | 1.58346 | 1.59146 | 21.95 | 3247.00 |
| 847 | 2017.01.18 23:01 | sell | 283 | 0.43 | 1.62722 | 0.00000 | 0.00000 | ||
| 848 | 2017.01.18 23:01 | modify | 283 | 0.43 | 1.62722 | 1.63022 | 1.62222 | ||
| 849 | 2017.01.18 23:05 | close | 283 | 0.43 | 1.62595 | 1.63022 | 1.62222 | 42.25 | 3289.25 |
| 850 | 2017.01.20 23:53 | sell | 284 | 0.43 | 1.64812 | 0.00000 | 0.00000 | ||
| 851 | 2017.01.20 23:53 | modify | 284 | 0.43 | 1.64812 | 1.65112 | 1.64312 | ||
| 852 | 2017.01.23 03:42 | close | 284 | 0.43 | 1.64761 | 1.65112 | 1.64312 | 17.39 | 3306.65 |
| 853 | 2017.01.27 23:57 | sell | 285 | 0.44 | 1.65012 | 0.00000 | 0.00000 | ||
| 854 | 2017.01.27 23:57 | modify | 285 | 0.44 | 1.65012 | 1.65312 | 1.64512 | ||
| 855 | 2017.01.30 00:00 | s/l | 285 | 0.44 | 1.65312 | 1.65312 | 1.64512 | -101.66 | 3204.99 |
| 856 | 2017.01.31 00:54 | sell | 286 | 0.42 | 1.63848 | 0.00000 | 0.00000 | ||
| 857 | 2017.01.31 00:54 | modify | 286 | 0.42 | 1.63848 | 1.64148 | 1.63348 | ||
| 858 | 2017.01.31 00:54 | close | 286 | 0.42 | 1.63784 | 1.64148 | 1.63348 | 20.79 | 3225.78 |
| 859 | 2017.02.03 23:46 | sell | 287 | 0.43 | 1.62705 | 0.00000 | 0.00000 | ||
| 860 | 2017.02.03 23:46 | modify | 287 | 0.43 | 1.62705 | 1.63005 | 1.62205 | ||
| 861 | 2017.02.03 23:58 | close | 287 | 0.43 | 1.62613 | 1.63005 | 1.62205 | 30.60 | 3256.38 |
| 862 | 2017.02.08 23:16 | buy | 288 | 0.43 | 1.64734 | 0.00000 | 0.00000 | ||
| 863 | 2017.02.08 23:16 | modify | 288 | 0.43 | 1.64734 | 1.64434 | 1.65234 | ||
| 864 | 2017.02.08 23:39 | close | 288 | 0.43 | 1.64800 | 1.64434 | 1.65234 | 21.96 | 3278.34 |
| 865 | 2017.02.14 00:50 | sell | 289 | 0.43 | 1.63773 | 0.00000 | 0.00000 | ||
| 866 | 2017.02.14 00:50 | modify | 289 | 0.43 | 1.63773 | 1.64073 | 1.63273 | ||
| 867 | 2017.02.14 01:13 | close | 289 | 0.43 | 1.63721 | 1.64073 | 1.63273 | 17.30 | 3295.64 |
| 868 | 2017.02.15 23:56 | sell | 290 | 0.43 | 1.62970 | 0.00000 | 0.00000 | ||
| 869 | 2017.02.15 23:56 | modify | 290 | 0.43 | 1.62970 | 1.63270 | 1.62470 | ||
| 870 | 2017.02.16 00:04 | close | 290 | 0.43 | 1.62915 | 1.63270 | 1.62470 | 19.59 | 3315.23 |
| 871 | 2017.02.21 00:07 | buy | 291 | 0.44 | 1.63189 | 0.00000 | 0.00000 | ||
| 872 | 2017.02.21 00:07 | modify | 291 | 0.44 | 1.63189 | 1.62889 | 1.63689 | ||
| 873 | 2017.02.21 00:08 | close | 291 | 0.44 | 1.63294 | 1.62889 | 1.63689 | 35.75 | 3350.98 |
| 874 | 2017.02.21 00:16 | buy | 292 | 0.44 | 1.63248 | 0.00000 | 0.00000 | ||
| 875 | 2017.02.21 00:16 | modify | 292 | 0.44 | 1.63248 | 1.62948 | 1.63748 | ||
| 876 | 2017.02.21 00:20 | close | 292 | 0.44 | 1.63305 | 1.62948 | 1.63748 | 19.40 | 3370.38 |
| 877 | 2017.02.21 00:20 | sell | 293 | 0.44 | 1.63353 | 0.00000 | 0.00000 | ||
| 878 | 2017.02.21 00:20 | modify | 293 | 0.44 | 1.63353 | 1.63653 | 1.62853 | ||
| 879 | 2017.02.21 00:35 | close | 293 | 0.44 | 1.63299 | 1.63653 | 1.62853 | 18.38 | 3388.76 |
| 880 | 2017.02.21 00:35 | buy | 294 | 0.45 | 1.63268 | 0.00000 | 0.00000 | ||
| 881 | 2017.02.21 00:35 | modify | 294 | 0.45 | 1.63268 | 1.62968 | 1.63768 | ||
| 882 | 2017.02.21 00:40 | close | 294 | 0.45 | 1.63320 | 1.62968 | 1.63768 | 18.11 | 3406.87 |
| 883 | 2017.02.21 00:52 | sell | 295 | 0.45 | 1.63353 | 0.00000 | 0.00000 | ||
| 884 | 2017.02.21 00:52 | modify | 295 | 0.45 | 1.63353 | 1.63653 | 1.62853 | ||
| 885 | 2017.02.21 03:14 | s/l | 295 | 0.45 | 1.63653 | 1.63653 | 1.62853 | -104.45 | 3302.42 |
| 886 | 2017.02.23 00:51 | sell | 296 | 0.44 | 1.63933 | 0.00000 | 0.00000 | ||
| 887 | 2017.02.23 00:51 | modify | 296 | 0.44 | 1.63933 | 1.64233 | 1.63433 | ||
| 888 | 2017.02.23 02:30 | close | 296 | 0.44 | 1.63881 | 1.64233 | 1.63433 | 17.70 | 3320.12 |
| 889 | 2017.02.24 23:25 | sell | 297 | 0.44 | 1.63308 | 0.00000 | 0.00000 | ||
| 890 | 2017.02.24 23:25 | modify | 297 | 0.44 | 1.63308 | 1.63608 | 1.62808 | ||
| 891 | 2017.02.24 23:44 | close | 297 | 0.44 | 1.63233 | 1.63608 | 1.62808 | 25.53 | 3345.65 |
| 892 | 2017.02.24 23:59 | buy | 298 | 0.44 | 1.63084 | 0.00000 | 0.00000 | ||
| 893 | 2017.02.24 23:59 | modify | 298 | 0.44 | 1.63084 | 1.62784 | 1.63584 | ||
| 894 | 2017.02.27 00:00 | close | 298 | 0.44 | 1.63308 | 1.62784 | 1.63584 | 75.05 | 3420.70 |
| 895 | 2017.03.09 00:00 | buy | 299 | 0.45 | 1.64093 | 0.00000 | 0.00000 | ||
| 896 | 2017.03.09 00:00 | modify | 299 | 0.45 | 1.64093 | 1.63793 | 1.64593 | ||
| 897 | 2017.03.09 00:13 | close | 299 | 0.45 | 1.64150 | 1.63793 | 1.64593 | 19.84 | 3440.54 |
| 898 | 2017.03.10 23:59 | buy | 300 | 0.45 | 1.63754 | 0.00000 | 0.00000 | ||
| 899 | 2017.03.10 23:59 | modify | 300 | 0.45 | 1.63754 | 1.63454 | 1.64254 | ||
| 900 | 2017.03.13 02:58 | close | 300 | 0.45 | 1.63805 | 1.63454 | 1.64254 | 16.53 | 3457.07 |
| 901 | 2017.03.14 00:09 | buy | 301 | 0.46 | 1.64239 | 0.00000 | 0.00000 | ||
| 902 | 2017.03.14 00:09 | modify | 301 | 0.46 | 1.64239 | 1.63939 | 1.64739 | ||
| 903 | 2017.03.14 01:00 | close | 301 | 0.46 | 1.64310 | 1.63939 | 1.64739 | 25.27 | 3482.34 |
| 904 | 2017.03.17 23:59 | sell | 302 | 0.46 | 1.65429 | 0.00000 | 0.00000 | ||
| 905 | 2017.03.17 23:59 | modify | 302 | 0.46 | 1.65429 | 1.65729 | 1.64929 | ||
| 906 | 2017.03.20 00:03 | close | 302 | 0.46 | 1.65304 | 1.65729 | 1.64929 | 44.94 | 3527.28 |
| 907 | 2017.03.21 00:59 | sell | 303 | 0.47 | 1.65040 | 0.00000 | 0.00000 | ||
| 908 | 2017.03.21 00:59 | modify | 303 | 0.47 | 1.65040 | 1.65340 | 1.64540 | ||
| 909 | 2017.03.21 01:00 | close | 303 | 0.47 | 1.64977 | 1.65340 | 1.64540 | 22.91 | 3550.19 |
| 910 | 2017.03.24 23:38 | buy | 304 | 0.47 | 1.66945 | 0.00000 | 0.00000 | ||
| 911 | 2017.03.24 23:38 | modify | 304 | 0.47 | 1.66945 | 1.66645 | 1.67445 | ||
| 912 | 2017.03.27 04:03 | close | 304 | 0.47 | 1.66995 | 1.66645 | 1.67445 | 16.90 | 3567.09 |
| 913 | 2017.03.28 00:00 | buy | 305 | 0.47 | 1.67963 | 0.00000 | 0.00000 | ||
| 914 | 2017.03.28 00:00 | modify | 305 | 0.47 | 1.67963 | 1.67663 | 1.68463 | ||
| 915 | 2017.03.28 00:17 | close | 305 | 0.47 | 1.68053 | 1.67663 | 1.68463 | 32.73 | 3599.82 |
| 916 | 2017.03.31 23:34 | sell | 306 | 0.47 | 1.66843 | 0.00000 | 0.00000 | ||
| 917 | 2017.03.31 23:34 | modify | 306 | 0.47 | 1.66843 | 1.67143 | 1.66343 | ||
| 918 | 2017.03.31 23:51 | s/l | 306 | 0.47 | 1.67143 | 1.67143 | 1.66343 | -109.07 | 3490.75 |
| 919 | 2017.04.04 00:28 | sell | 307 | 0.46 | 1.67102 | 0.00000 | 0.00000 | ||
| 920 | 2017.04.04 00:28 | modify | 307 | 0.46 | 1.67102 | 1.67402 | 1.66602 | ||
| 921 | 2017.04.04 01:00 | close | 307 | 0.46 | 1.67051 | 1.67402 | 1.66602 | 18.14 | 3508.89 |
| 922 | 2017.04.07 23:13 | buy | 308 | 0.46 | 1.65883 | 0.00000 | 0.00000 | ||
| 923 | 2017.04.07 23:13 | modify | 308 | 0.46 | 1.65883 | 1.65583 | 1.66383 | ||
| 924 | 2017.04.10 00:06 | close | 308 | 0.46 | 1.65934 | 1.65583 | 1.66383 | 16.89 | 3525.78 |
| 925 | 2017.04.14 23:59 | buy | 309 | 0.47 | 1.66868 | 0.00000 | 0.00000 | ||
| 926 | 2017.04.14 23:59 | modify | 309 | 0.47 | 1.66868 | 1.66568 | 1.67368 | ||
| 927 | 2017.04.17 00:54 | close | 309 | 0.47 | 1.66918 | 1.66568 | 1.67368 | 16.90 | 3542.68 |
| 928 | 2017.04.19 23:22 | buy | 310 | 0.47 | 1.72288 | 0.00000 | 0.00000 | ||
| 929 | 2017.04.19 23:22 | modify | 310 | 0.47 | 1.72288 | 1.71988 | 1.72788 | ||
| 930 | 2017.04.20 02:00 | close | 310 | 0.47 | 1.72339 | 1.71988 | 1.72788 | 14.70 | 3557.38 |
| 931 | 2017.04.21 23:31 | buy | 311 | 0.47 | 1.72731 | 0.00000 | 0.00000 | ||
| 932 | 2017.04.21 23:31 | modify | 311 | 0.47 | 1.72731 | 1.72431 | 1.73231 | ||
| 933 | 2017.04.21 23:40 | close | 311 | 0.47 | 1.72840 | 1.72431 | 1.73231 | 39.63 | 3597.01 |
| 934 | 2017.05.02 00:00 | buy | 312 | 0.47 | 1.76211 | 0.00000 | 0.00000 | ||
| 935 | 2017.05.02 00:00 | modify | 312 | 0.47 | 1.76211 | 1.75911 | 1.76711 | ||
| 936 | 2017.05.02 00:43 | close | 312 | 0.47 | 1.76277 | 1.75911 | 1.76711 | 23.99 | 3621.00 |
| 937 | 2017.05.04 00:06 | buy | 313 | 0.48 | 1.76444 | 0.00000 | 0.00000 | ||
| 938 | 2017.05.04 00:06 | modify | 313 | 0.48 | 1.76444 | 1.76144 | 1.76944 | ||
| 939 | 2017.05.04 00:26 | close | 313 | 0.48 | 1.76634 | 1.76144 | 1.76944 | 70.54 | 3691.54 |
| 940 | 2017.05.09 00:04 | buy | 314 | 0.49 | 1.77134 | 0.00000 | 0.00000 | ||
| 941 | 2017.05.09 00:04 | modify | 314 | 0.49 | 1.77134 | 1.76834 | 1.77634 | ||
| 942 | 2017.05.09 00:08 | close | 314 | 0.49 | 1.77209 | 1.76834 | 1.77634 | 28.43 | 3719.97 |
| 943 | 2017.05.12 23:23 | sell | 315 | 0.49 | 1.76697 | 0.00000 | 0.00000 | ||
| 944 | 2017.05.12 23:23 | modify | 315 | 0.49 | 1.76697 | 1.76997 | 1.76197 | ||
| 945 | 2017.05.15 00:00 | close | 315 | 0.49 | 1.76474 | 1.76997 | 1.76197 | 85.00 | 3804.97 |
| 946 | 2017.05.18 00:44 | buy | 316 | 0.50 | 1.76340 | 0.00000 | 0.00000 | ||
| 947 | 2017.05.18 00:44 | modify | 316 | 0.50 | 1.76340 | 1.76040 | 1.76840 | ||
| 948 | 2017.05.18 02:56 | close | 316 | 0.50 | 1.76390 | 1.76040 | 1.76840 | 19.33 | 3824.30 |
| 949 | 2017.05.23 00:00 | buy | 317 | 0.50 | 1.75434 | 0.00000 | 0.00000 | ||
| 950 | 2017.05.23 00:00 | modify | 317 | 0.50 | 1.75434 | 1.75134 | 1.75934 | ||
| 951 | 2017.05.23 01:15 | close | 317 | 0.50 | 1.75489 | 1.75134 | 1.75934 | 21.27 | 3845.57 |
| 952 | 2017.05.25 00:59 | buy | 318 | 0.51 | 1.73868 | 0.00000 | 0.00000 | ||
| 953 | 2017.05.25 00:59 | modify | 318 | 0.51 | 1.73868 | 1.73568 | 1.74368 | ||
| 954 | 2017.05.25 01:32 | close | 318 | 0.51 | 1.73924 | 1.73568 | 1.74368 | 22.10 | 3867.67 |
| 955 | 2017.05.26 23:00 | sell | 319 | 0.51 | 1.72456 | 0.00000 | 0.00000 | ||
| 956 | 2017.05.26 23:00 | modify | 319 | 0.51 | 1.72456 | 1.72756 | 1.71956 | ||
| 957 | 2017.05.26 23:22 | close | 319 | 0.51 | 1.72337 | 1.72756 | 1.71956 | 46.93 | 3914.60 |
| 958 | 2017.06.01 00:02 | buy | 320 | 0.52 | 1.73943 | 0.00000 | 0.00000 | ||
| 959 | 2017.06.01 00:02 | modify | 320 | 0.52 | 1.73943 | 1.73643 | 1.74443 | ||
| 960 | 2017.06.01 00:13 | s/l | 320 | 0.52 | 1.73643 | 1.73643 | 1.74443 | -120.67 | 3793.93 |
| 961 | 2017.06.02 23:44 | sell | 321 | 0.50 | 1.73948 | 0.00000 | 0.00000 | ||
| 962 | 2017.06.02 23:44 | modify | 321 | 0.50 | 1.73948 | 1.74248 | 1.73448 | ||
| 963 | 2017.06.02 23:56 | close | 321 | 0.50 | 1.73873 | 1.74248 | 1.73448 | 29.01 | 3822.94 |
| 964 | 2017.06.06 00:00 | buy | 322 | 0.50 | 1.73803 | 0.00000 | 0.00000 | ||
| 965 | 2017.06.06 00:00 | modify | 322 | 0.50 | 1.73803 | 1.73503 | 1.74303 | ||
| 966 | 2017.06.06 00:36 | close | 322 | 0.50 | 1.73892 | 1.73503 | 1.74303 | 34.42 | 3857.36 |
| 967 | 2017.06.06 00:50 | buy | 323 | 0.51 | 1.73798 | 0.00000 | 0.00000 | ||
| 968 | 2017.06.06 00:50 | modify | 323 | 0.51 | 1.73798 | 1.73498 | 1.74298 | ||
| 969 | 2017.06.06 00:53 | close | 323 | 0.51 | 1.73925 | 1.73498 | 1.74298 | 50.10 | 3907.46 |
| 970 | 2017.06.08 00:00 | buy | 324 | 0.52 | 1.74973 | 0.00000 | 0.00000 | ||
| 971 | 2017.06.08 00:00 | modify | 324 | 0.52 | 1.74973 | 1.74673 | 1.75473 | ||
| 972 | 2017.06.08 00:01 | close | 324 | 0.52 | 1.75148 | 1.74673 | 1.75473 | 70.39 | 3977.85 |
| 973 | 2017.06.13 00:03 | buy | 325 | 0.53 | 1.68591 | 0.00000 | 0.00000 | ||
| 974 | 2017.06.13 00:03 | modify | 325 | 0.53 | 1.68591 | 1.68291 | 1.69091 | ||
| 975 | 2017.06.13 00:19 | close | 325 | 0.53 | 1.68678 | 1.68291 | 1.69091 | 35.67 | 4013.52 |
| 976 | 2017.06.13 00:21 | sell | 326 | 0.53 | 1.68809 | 0.00000 | 0.00000 | ||
| 977 | 2017.06.13 00:21 | modify | 326 | 0.53 | 1.68809 | 1.69109 | 1.68309 | ||
| 978 | 2017.06.13 01:02 | close | 326 | 0.53 | 1.68758 | 1.69109 | 1.68309 | 20.91 | 4034.43 |
| 979 | 2017.06.21 23:39 | sell | 327 | 0.53 | 1.68834 | 0.00000 | 0.00000 | ||
| 980 | 2017.06.21 23:39 | modify | 327 | 0.53 | 1.68834 | 1.69134 | 1.68334 | ||
| 981 | 2017.06.22 04:38 | close | 327 | 0.53 | 1.68782 | 1.69134 | 1.68334 | 22.91 | 4057.34 |
| 982 | 2017.06.27 00:55 | sell | 328 | 0.54 | 1.68560 | 0.00000 | 0.00000 | ||
| 983 | 2017.06.27 00:55 | modify | 328 | 0.54 | 1.68560 | 1.68860 | 1.68060 | ||
| 984 | 2017.06.27 09:04 | s/l | 328 | 0.54 | 1.68860 | 1.68860 | 1.68060 | -125.30 | 3932.04 |
| 985 | 2017.06.28 23:58 | sell | 329 | 0.52 | 1.68640 | 0.00000 | 0.00000 | ||
| 986 | 2017.06.28 23:58 | modify | 329 | 0.52 | 1.68640 | 1.68940 | 1.68140 | ||
| 987 | 2017.06.29 00:10 | close | 329 | 0.52 | 1.68519 | 1.68940 | 1.68140 | 50.23 | 3982.27 |
| 988 | 2017.06.30 23:19 | sell | 330 | 0.53 | 1.68919 | 0.00000 | 0.00000 | ||
| 989 | 2017.06.30 23:19 | modify | 330 | 0.53 | 1.68919 | 1.69219 | 1.68419 | ||
| 990 | 2017.06.30 23:59 | close | 330 | 0.53 | 1.68818 | 1.69219 | 1.68419 | 41.41 | 4023.68 |
| 991 | 2017.07.04 00:25 | sell | 331 | 0.53 | 1.68389 | 0.00000 | 0.00000 | ||
| 992 | 2017.07.04 00:25 | modify | 331 | 0.53 | 1.68389 | 1.68689 | 1.67889 | ||
| 993 | 2017.07.04 00:31 | close | 331 | 0.53 | 1.68318 | 1.68689 | 1.67889 | 29.10 | 4052.78 |
| 994 | 2017.07.05 23:33 | buy | 332 | 0.54 | 1.67609 | 0.00000 | 0.00000 | ||
| 995 | 2017.07.05 23:33 | modify | 332 | 0.54 | 1.67609 | 1.67309 | 1.68109 | ||
| 996 | 2017.07.06 03:18 | close | 332 | 0.54 | 1.67661 | 1.67309 | 1.68109 | 17.30 | 4070.08 |
| 997 | 2017.07.19 23:57 | sell | 333 | 0.54 | 1.64102 | 0.00000 | 0.00000 | ||
| 998 | 2017.07.19 23:57 | modify | 333 | 0.54 | 1.64102 | 1.64402 | 1.63602 | ||
| 999 | 2017.07.20 04:30 | close | 333 | 0.54 | 1.64051 | 1.64402 | 1.63602 | 22.93 | 4093.01 |
| 1000 | 2017.07.28 23:54 | buy | 334 | 0.54 | 1.63358 | 0.00000 | 0.00000 | ||
| 1001 | 2017.07.28 23:54 | modify | 334 | 0.54 | 1.63358 | 1.63058 | 1.63858 | ||
| 1002 | 2017.07.31 01:06 | close | 334 | 0.54 | 1.63410 | 1.63058 | 1.63858 | 20.25 | 4113.25 |
| 1003 | 2017.08.09 23:58 | buy | 335 | 0.54 | 1.65117 | 0.00000 | 0.00000 | ||
| 1004 | 2017.08.09 23:58 | modify | 335 | 0.54 | 1.65117 | 1.64817 | 1.65617 | ||
| 1005 | 2017.08.10 00:13 | close | 335 | 0.54 | 1.65173 | 1.64817 | 1.65617 | 18.97 | 4132.22 |
| 1006 | 2017.08.11 23:50 | buy | 336 | 0.55 | 1.64929 | 0.00000 | 0.00000 | ||
| 1007 | 2017.08.11 23:50 | modify | 336 | 0.55 | 1.64929 | 1.64629 | 1.65429 | ||
| 1008 | 2017.08.14 00:07 | s/l | 336 | 0.55 | 1.64629 | 1.64629 | 1.65429 | -129.11 | 4003.11 |
| 1009 | 2017.08.23 23:01 | buy | 337 | 0.53 | 1.60620 | 0.00000 | 0.00000 | ||
| 1010 | 2017.08.23 23:01 | modify | 337 | 0.53 | 1.60620 | 1.60320 | 1.61120 | ||
| 1011 | 2017.08.24 00:24 | close | 337 | 0.53 | 1.60683 | 1.60320 | 1.61120 | 21.49 | 4024.60 |
| 1012 | 2017.08.24 00:25 | sell | 338 | 0.53 | 1.60699 | 0.00000 | 0.00000 | ||
| 1013 | 2017.08.24 00:25 | modify | 338 | 0.53 | 1.60699 | 1.60999 | 1.60199 | ||
| 1014 | 2017.08.24 01:10 | close | 338 | 0.53 | 1.60648 | 1.60999 | 1.60199 | 20.90 | 4045.50 |
| 1015 | 2017.08.25 23:02 | buy | 339 | 0.53 | 1.60679 | 0.00000 | 0.00000 | ||
| 1016 | 2017.08.25 23:02 | modify | 339 | 0.53 | 1.60679 | 1.60379 | 1.61179 | ||
| 1017 | 2017.08.25 23:30 | close | 339 | 0.53 | 1.60729 | 1.60379 | 1.61179 | 20.50 | 4066.00 |
| 1018 | 2017.08.25 23:35 | sell | 340 | 0.54 | 1.60794 | 0.00000 | 0.00000 | ||
| 1019 | 2017.08.25 23:35 | modify | 340 | 0.54 | 1.60794 | 1.61094 | 1.60294 | ||
| 1020 | 2017.08.25 23:47 | close | 340 | 0.54 | 1.60743 | 1.61094 | 1.60294 | 21.30 | 4087.30 |
| 1021 | 2017.08.29 00:14 | sell | 341 | 0.54 | 1.61775 | 0.00000 | 0.00000 | ||
| 1022 | 2017.08.29 00:14 | modify | 341 | 0.54 | 1.61775 | 1.62075 | 1.61275 | ||
| 1023 | 2017.08.29 00:49 | s/l | 341 | 0.54 | 1.62075 | 1.62075 | 1.61275 | -125.28 | 3962.02 |
| 1024 | 2017.09.05 00:04 | buy | 342 | 0.52 | 1.60260 | 0.00000 | 0.00000 | ||
| 1025 | 2017.09.05 00:04 | modify | 342 | 0.52 | 1.60260 | 1.59960 | 1.60760 | ||
| 1026 | 2017.09.05 00:29 | close | 342 | 0.52 | 1.60448 | 1.59960 | 1.60760 | 75.61 | 4037.63 |
| 1027 | 2017.09.07 00:43 | sell | 343 | 0.53 | 1.59520 | 0.00000 | 0.00000 | ||
| 1028 | 2017.09.07 00:43 | modify | 343 | 0.53 | 1.59520 | 1.59820 | 1.59020 | ||
| 1029 | 2017.09.07 08:55 | close | 343 | 0.53 | 1.59466 | 1.59820 | 1.59020 | 22.14 | 4059.77 |
| 1030 | 2017.09.22 23:04 | buy | 344 | 0.54 | 1.66820 | 0.00000 | 0.00000 | ||
| 1031 | 2017.09.22 23:04 | modify | 344 | 0.54 | 1.66820 | 1.66520 | 1.67320 | ||
| 1032 | 2017.09.22 23:35 | s/l | 344 | 0.54 | 1.66520 | 1.66520 | 1.67320 | -125.29 | 3934.48 |
| 1033 | 2017.09.22 23:36 | buy | 345 | 0.52 | 1.66770 | 0.00000 | 0.00000 | ||
| 1034 | 2017.09.22 23:36 | modify | 345 | 0.52 | 1.66770 | 1.66470 | 1.67270 | ||
| 1035 | 2017.09.22 23:37 | s/l | 345 | 0.52 | 1.66470 | 1.66470 | 1.67270 | -120.65 | 3813.83 |
| 1036 | 2017.10.03 00:01 | buy | 346 | 0.50 | 1.66058 | 0.00000 | 0.00000 | ||
| 1037 | 2017.10.03 00:01 | modify | 346 | 0.50 | 1.66058 | 1.65758 | 1.66558 | ||
| 1038 | 2017.10.03 01:02 | close | 346 | 0.50 | 1.66109 | 1.65758 | 1.66558 | 19.72 | 3833.55 |
| 1039 | 2017.10.05 00:00 | buy | 347 | 0.51 | 1.65224 | 0.00000 | 0.00000 | ||
| 1040 | 2017.10.05 00:00 | modify | 347 | 0.51 | 1.65224 | 1.64924 | 1.65724 | ||
| 1041 | 2017.10.05 03:32 | close | 347 | 0.51 | 1.65274 | 1.64924 | 1.65724 | 19.72 | 3853.27 |
| 1042 | 2017.10.06 23:02 | sell | 348 | 0.51 | 1.63856 | 0.00000 | 0.00000 | ||
| 1043 | 2017.10.06 23:02 | modify | 348 | 0.51 | 1.63856 | 1.64156 | 1.63356 | ||
| 1044 | 2017.10.06 23:54 | close | 348 | 0.51 | 1.63804 | 1.64156 | 1.63356 | 20.50 | 3873.77 |
| 1045 | 2017.10.13 23:49 | buy | 349 | 0.51 | 1.65734 | 0.00000 | 0.00000 | ||
| 1046 | 2017.10.13 23:49 | modify | 349 | 0.51 | 1.65734 | 1.65434 | 1.66234 | ||
| 1047 | 2017.10.16 00:06 | close | 349 | 0.51 | 1.65932 | 1.65434 | 1.66234 | 76.69 | 3950.46 |
| 1048 | 2017.10.19 00:30 | buy | 350 | 0.52 | 1.64465 | 0.00000 | 0.00000 | ||
| 1049 | 2017.10.19 00:30 | modify | 350 | 0.52 | 1.64465 | 1.64165 | 1.64965 | ||
| 1050 | 2017.10.19 00:39 | close | 350 | 0.52 | 1.64525 | 1.64165 | 1.64965 | 24.13 | 3974.59 |
| 1051 | 2017.10.25 23:01 | buy | 351 | 0.52 | 1.69617 | 0.00000 | 0.00000 | ||
| 1052 | 2017.10.25 23:01 | modify | 351 | 0.52 | 1.69617 | 1.69317 | 1.70117 | ||
| 1053 | 2017.10.25 23:56 | close | 351 | 0.52 | 1.69673 | 1.69317 | 1.70117 | 22.52 | 3997.11 |
| 1054 | 2017.10.31 00:03 | sell | 352 | 0.53 | 1.69496 | 0.00000 | 0.00000 | ||
| 1055 | 2017.10.31 00:03 | modify | 352 | 0.53 | 1.69496 | 1.69796 | 1.68996 | ||
| 1056 | 2017.10.31 00:10 | close | 352 | 0.53 | 1.69441 | 1.69796 | 1.68996 | 22.54 | 4019.65 |
| 1057 | 2017.11.07 00:00 | buy | 353 | 0.53 | 1.67318 | 0.00000 | 0.00000 | ||
| 1058 | 2017.11.07 00:00 | modify | 353 | 0.53 | 1.67318 | 1.67018 | 1.67818 | ||
| 1059 | 2017.11.07 00:56 | close | 353 | 0.53 | 1.67434 | 1.67018 | 1.67818 | 47.54 | 4067.19 |
| 1060 | 2017.11.08 23:48 | sell | 354 | 0.54 | 1.66989 | 0.00000 | 0.00000 | ||
| 1061 | 2017.11.08 23:48 | modify | 354 | 0.54 | 1.66989 | 1.67289 | 1.66489 | ||
| 1062 | 2017.11.08 23:59 | close | 354 | 0.54 | 1.66935 | 1.67289 | 1.66489 | 22.54 | 4089.73 |
| 1063 | 2017.11.09 00:02 | buy | 355 | 0.54 | 1.66823 | 0.00000 | 0.00000 | ||
| 1064 | 2017.11.09 00:02 | modify | 355 | 0.54 | 1.66823 | 1.66523 | 1.67323 | ||
| 1065 | 2017.11.09 00:19 | close | 355 | 0.54 | 1.66884 | 1.66523 | 1.67323 | 25.47 | 4115.20 |
| 1066 | 2017.11.23 00:00 | buy | 356 | 0.54 | 1.69078 | 0.00000 | 0.00000 | ||
| 1067 | 2017.11.23 00:00 | modify | 356 | 0.54 | 1.69078 | 1.68778 | 1.69578 | ||
| 1068 | 2017.11.23 00:10 | close | 356 | 0.54 | 1.69195 | 1.68778 | 1.69578 | 48.86 | 4164.06 |
| 1069 | 2017.11.28 00:00 | buy | 357 | 0.55 | 1.69948 | 0.00000 | 0.00000 | ||
| 1070 | 2017.11.28 00:00 | modify | 357 | 0.55 | 1.69948 | 1.69648 | 1.70448 | ||
| 1071 | 2017.11.28 00:06 | close | 357 | 0.55 | 1.70000 | 1.69648 | 1.70448 | 22.11 | 4186.17 |
| 1072 | 2017.11.28 00:50 | buy | 358 | 0.55 | 1.69996 | 0.00000 | 0.00000 | ||
| 1073 | 2017.11.28 00:50 | modify | 358 | 0.55 | 1.69996 | 1.69696 | 1.70496 | ||
| 1074 | 2017.11.28 05:44 | close | 358 | 0.55 | 1.70046 | 1.69696 | 1.70496 | 21.26 | 4207.43 |
| 1075 | 2017.11.29 23:00 | buy | 359 | 0.56 | 1.72467 | 0.00000 | 0.00000 | ||
| 1076 | 2017.11.29 23:00 | modify | 359 | 0.56 | 1.72467 | 1.72167 | 1.72967 | ||
| 1077 | 2017.11.29 23:37 | close | 359 | 0.56 | 1.72517 | 1.72167 | 1.72967 | 21.65 | 4229.08 |
| 1078 | 2017.11.29 23:43 | sell | 360 | 0.56 | 1.72588 | 0.00000 | 0.00000 | ||
| 1079 | 2017.11.29 23:43 | modify | 360 | 0.56 | 1.72588 | 1.72888 | 1.72088 | ||
| 1080 | 2017.11.29 23:49 | close | 360 | 0.56 | 1.72536 | 1.72888 | 1.72088 | 22.51 | 4251.59 |
| 1081 | 2017.11.30 00:00 | buy | 361 | 0.56 | 1.72444 | 0.00000 | 0.00000 | ||
| 1082 | 2017.11.30 00:00 | modify | 361 | 0.56 | 1.72444 | 1.72144 | 1.72944 | ||
| 1083 | 2017.11.30 00:07 | close | 361 | 0.56 | 1.72498 | 1.72144 | 1.72944 | 23.38 | 4274.97 |
| 1084 | 2017.12.06 23:41 | sell | 362 | 0.56 | 1.71303 | 0.00000 | 0.00000 | ||
| 1085 | 2017.12.06 23:41 | modify | 362 | 0.56 | 1.71303 | 1.71603 | 1.70803 | ||
| 1086 | 2017.12.06 23:59 | close | 362 | 0.56 | 1.71223 | 1.71603 | 1.70803 | 34.64 | 4309.61 |
| 1087 | 2017.12.07 00:47 | buy | 363 | 0.57 | 1.71121 | 0.00000 | 0.00000 | ||
| 1088 | 2017.12.07 00:47 | modify | 363 | 0.57 | 1.71121 | 1.70821 | 1.71621 | ||
| 1089 | 2017.12.07 01:40 | close | 363 | 0.57 | 1.71210 | 1.70821 | 1.71621 | 39.23 | 4348.84 |
| 1090 | 2017.12.08 23:10 | buy | 364 | 0.57 | 1.72249 | 0.00000 | 0.00000 | ||
| 1091 | 2017.12.08 23:10 | modify | 364 | 0.57 | 1.72249 | 1.71949 | 1.72749 | ||
| 1092 | 2017.12.08 23:30 | close | 364 | 0.57 | 1.72350 | 1.71949 | 1.72749 | 44.51 | 4393.35 |
| 1093 | 2017.12.08 23:55 | buy | 365 | 0.58 | 1.72244 | 0.00000 | 0.00000 | ||
| 1094 | 2017.12.08 23:55 | modify | 365 | 0.58 | 1.72244 | 1.71944 | 1.72744 | ||
| 1095 | 2017.12.08 23:58 | s/l | 365 | 0.58 | 1.71944 | 1.71944 | 1.72744 | -134.54 | 4258.81 |
| 1096 | 2017.12.15 23:32 | sell | 366 | 0.56 | 1.71731 | 0.00000 | 0.00000 | ||
| 1097 | 2017.12.15 23:32 | modify | 366 | 0.56 | 1.71731 | 1.72031 | 1.71231 | ||
| 1098 | 2017.12.15 23:45 | close | 366 | 0.56 | 1.71607 | 1.72031 | 1.71231 | 53.68 | 4312.49 |
| 1099 | 2017.12.15 23:51 | buy | 367 | 0.57 | 1.71473 | 0.00000 | 0.00000 | ||
| 1100 | 2017.12.15 23:51 | modify | 367 | 0.57 | 1.71473 | 1.71173 | 1.71973 | ||
| 1101 | 2017.12.18 02:36 | close | 367 | 0.57 | 1.71526 | 1.71173 | 1.71973 | 21.80 | 4334.29 |
| 1102 | 2017.12.19 00:57 | buy | 368 | 0.57 | 1.72108 | 0.00000 | 0.00000 | ||
| 1103 | 2017.12.19 00:57 | modify | 368 | 0.57 | 1.72108 | 1.71808 | 1.72608 | ||
| 1104 | 2017.12.19 01:29 | close | 368 | 0.57 | 1.72163 | 1.71808 | 1.72608 | 24.24 | 4358.53 |
| 1105 | 2018.01.23 00:00 | buy | 369 | 0.58 | 1.74013 | 0.00000 | 0.00000 | ||
| 1106 | 2018.01.23 00:00 | modify | 369 | 0.58 | 1.74013 | 1.73713 | 1.74513 | ||
| 1107 | 2018.01.23 01:20 | close | 369 | 0.58 | 1.74095 | 1.73713 | 1.74513 | 36.77 | 4395.30 |
| 1108 | 2018.01.30 00:00 | sell | 370 | 0.58 | 1.73683 | 0.00000 | 0.00000 | ||
| 1109 | 2018.01.30 00:00 | modify | 370 | 0.58 | 1.73683 | 1.73983 | 1.73183 | ||
| 1110 | 2018.01.30 00:33 | close | 370 | 0.58 | 1.73590 | 1.73983 | 1.73183 | 41.70 | 4437.00 |
| 1111 | 2018.02.08 00:02 | buy | 371 | 0.59 | 1.74263 | 0.00000 | 0.00000 | ||
| 1112 | 2018.02.08 00:02 | modify | 371 | 0.59 | 1.74263 | 1.73963 | 1.74763 | ||
| 1113 | 2018.02.08 00:21 | close | 371 | 0.59 | 1.74368 | 1.73963 | 1.74763 | 47.89 | 4484.89 |
| 1114 | 2018.02.14 23:28 | buy | 372 | 0.59 | 1.75037 | 0.00000 | 0.00000 | ||
| 1115 | 2018.02.14 23:28 | modify | 372 | 0.59 | 1.75037 | 1.74737 | 1.75537 | ||
| 1116 | 2018.02.15 03:13 | close | 372 | 0.59 | 1.75092 | 1.74737 | 1.75537 | 20.25 | 4505.14 |
| 1117 | 2018.02.16 23:50 | sell | 373 | 0.60 | 1.76027 | 0.00000 | 0.00000 | ||
| 1118 | 2018.02.16 23:50 | modify | 373 | 0.60 | 1.76027 | 1.76327 | 1.75527 | ||
| 1119 | 2018.02.19 00:03 | close | 373 | 0.60 | 1.75962 | 1.76327 | 1.75527 | 30.75 | 4535.89 |
| 1120 | 2018.02.20 00:29 | buy | 374 | 0.60 | 1.75746 | 0.00000 | 0.00000 | ||
| 1121 | 2018.02.20 00:29 | modify | 374 | 0.60 | 1.75746 | 1.75446 | 1.76246 | ||
| 1122 | 2018.02.20 01:02 | close | 374 | 0.60 | 1.75833 | 1.75446 | 1.76246 | 40.35 | 4576.24 |
| 1123 | 2018.02.22 00:14 | buy | 375 | 0.61 | 1.76573 | 0.00000 | 0.00000 | ||
| 1124 | 2018.02.22 00:14 | modify | 375 | 0.61 | 1.76573 | 1.76273 | 1.77073 | ||
| 1125 | 2018.02.22 01:00 | close | 375 | 0.61 | 1.76646 | 1.76273 | 1.77073 | 34.42 | 4610.66 |
| 1126 | 2018.02.23 23:16 | buy | 376 | 0.61 | 1.76767 | 0.00000 | 0.00000 | ||
| 1127 | 2018.02.23 23:16 | modify | 376 | 0.61 | 1.76767 | 1.76467 | 1.77267 | ||
| 1128 | 2018.02.23 23:58 | s/l | 376 | 0.61 | 1.76467 | 1.76467 | 1.77267 | -141.48 | 4469.18 |
| 1129 | 2018.02.28 23:41 | buy | 377 | 0.59 | 1.76622 | 0.00000 | 0.00000 | ||
| 1130 | 2018.02.28 23:41 | modify | 377 | 0.59 | 1.76622 | 1.76322 | 1.77122 | ||
| 1131 | 2018.03.01 08:25 | close | 377 | 0.59 | 1.76682 | 1.76322 | 1.77122 | 22.54 | 4491.72 |
| 1132 | 2018.03.02 23:25 | buy | 378 | 0.59 | 1.77644 | 0.00000 | 0.00000 | ||
| 1133 | 2018.03.02 23:25 | modify | 378 | 0.59 | 1.77644 | 1.77344 | 1.78144 | ||
| 1134 | 2018.03.02 23:49 | close | 378 | 0.59 | 1.77826 | 1.77344 | 1.78144 | 83.02 | 4574.74 |
| 1135 | 2018.03.15 00:33 | buy | 379 | 0.60 | 1.80815 | 0.00000 | 0.00000 | ||
| 1136 | 2018.03.15 00:33 | modify | 379 | 0.60 | 1.80815 | 1.80515 | 1.81315 | ||
| 1137 | 2018.03.15 00:45 | close | 379 | 0.60 | 1.80866 | 1.80515 | 1.81315 | 23.65 | 4598.39 |
| 1138 | 2018.03.16 23:01 | sell | 380 | 0.61 | 1.82575 | 0.00000 | 0.00000 | ||
| 1139 | 2018.03.16 23:01 | modify | 380 | 0.61 | 1.82575 | 1.82875 | 1.82075 | ||
| 1140 | 2018.03.19 00:01 | close | 380 | 0.61 | 1.82512 | 1.82875 | 1.82075 | 30.32 | 4628.71 |
| 1141 | 2018.03.22 00:49 | buy | 381 | 0.61 | 1.82319 | 0.00000 | 0.00000 | ||
| 1142 | 2018.03.22 00:49 | modify | 381 | 0.61 | 1.82319 | 1.82019 | 1.82819 | ||
| 1143 | 2018.03.22 01:06 | close | 381 | 0.61 | 1.82438 | 1.82019 | 1.82819 | 56.12 | 4684.83 |
| 1144 | 2018.03.28 23:02 | sell | 382 | 0.62 | 1.81970 | 0.00000 | 0.00000 | ||
| 1145 | 2018.03.28 23:02 | modify | 382 | 0.62 | 1.81970 | 1.82270 | 1.81470 | ||
| 1146 | 2018.03.28 23:53 | close | 382 | 0.62 | 1.81920 | 1.82270 | 1.81470 | 23.97 | 4708.80 |
| 1147 | 2018.03.29 00:30 | buy | 383 | 0.62 | 1.81811 | 0.00000 | 0.00000 | ||
| 1148 | 2018.03.29 00:30 | modify | 383 | 0.62 | 1.81811 | 1.81511 | 1.82311 | ||
| 1149 | 2018.03.29 00:34 | close | 383 | 0.62 | 1.81897 | 1.81511 | 1.82311 | 41.22 | 4750.02 |
| 1150 | 2018.03.30 23:58 | buy | 384 | 0.63 | 1.80709 | 0.00000 | 0.00000 | ||
| 1151 | 2018.03.30 23:58 | modify | 384 | 0.63 | 1.80709 | 1.80409 | 1.81209 | ||
| 1152 | 2018.04.02 00:05 | close | 384 | 0.63 | 1.80822 | 1.80409 | 1.81209 | 53.31 | 4803.33 |
| 1153 | 2018.04.06 23:32 | buy | 385 | 0.64 | 1.79786 | 0.00000 | 0.00000 | ||
| 1154 | 2018.04.06 23:32 | modify | 385 | 0.64 | 1.79786 | 1.79486 | 1.80286 | ||
| 1155 | 2018.04.06 23:48 | close | 385 | 0.64 | 1.79916 | 1.79486 | 1.80286 | 64.32 | 4867.65 |
| 1156 | 2018.04.10 00:03 | buy | 386 | 0.64 | 1.79411 | 0.00000 | 0.00000 | ||
| 1157 | 2018.04.10 00:03 | modify | 386 | 0.64 | 1.79411 | 1.79111 | 1.79911 | ||
| 1158 | 2018.04.10 00:34 | close | 386 | 0.64 | 1.79519 | 1.79111 | 1.79911 | 53.44 | 4921.09 |
| 1159 | 2018.04.12 00:04 | buy | 387 | 0.65 | 1.78149 | 0.00000 | 0.00000 | ||
| 1160 | 2018.04.12 00:04 | modify | 387 | 0.65 | 1.78149 | 1.77849 | 1.78649 | ||
| 1161 | 2018.04.12 00:09 | close | 387 | 0.65 | 1.78283 | 1.77849 | 1.78649 | 67.34 | 4988.43 |
| 1162 | 2018.04.13 23:07 | buy | 388 | 0.66 | 1.79565 | 0.00000 | 0.00000 | ||
| 1163 | 2018.04.13 23:07 | modify | 388 | 0.66 | 1.79565 | 1.79265 | 1.80065 | ||
| 1164 | 2018.04.13 23:46 | close | 388 | 0.66 | 1.79618 | 1.79265 | 1.80065 | 27.05 | 5015.48 |
| 1165 | 2018.04.20 23:56 | buy | 389 | 0.66 | 1.78652 | 0.00000 | 0.00000 | ||
| 1166 | 2018.04.20 23:56 | modify | 389 | 0.66 | 1.78652 | 1.78352 | 1.79152 | ||
| 1167 | 2018.04.23 00:35 | close | 389 | 0.66 | 1.78730 | 1.78352 | 1.79152 | 38.00 | 5053.48 |
| 1168 | 2018.04.24 00:11 | buy | 390 | 0.67 | 1.78998 | 0.00000 | 0.00000 | ||
| 1169 | 2018.04.24 00:11 | modify | 390 | 0.67 | 1.78998 | 1.78698 | 1.79498 | ||
| 1170 | 2018.04.24 03:01 | close | 390 | 0.67 | 1.79052 | 1.78698 | 1.79498 | 27.97 | 5081.45 |
| 1171 | 2018.04.27 23:58 | buy | 391 | 0.67 | 1.76720 | 0.00000 | 0.00000 | ||
| 1172 | 2018.04.27 23:58 | modify | 391 | 0.67 | 1.76720 | 1.76420 | 1.77220 | ||
| 1173 | 2018.04.30 00:06 | close | 391 | 0.67 | 1.76878 | 1.76420 | 1.77220 | 80.00 | 5161.45 |
| 1174 | 2018.05.01 00:06 | sell | 392 | 0.68 | 1.76784 | 0.00000 | 0.00000 | ||
| 1175 | 2018.05.01 00:06 | modify | 392 | 0.68 | 1.76784 | 1.77084 | 1.76284 | ||
| 1176 | 2018.05.01 01:19 | close | 392 | 0.68 | 1.76728 | 1.77084 | 1.76284 | 29.44 | 5190.89 |
| 1177 | 2018.05.04 23:51 | buy | 393 | 0.69 | 1.73938 | 0.00000 | 0.00000 | ||
| 1178 | 2018.05.04 23:51 | modify | 393 | 0.69 | 1.73938 | 1.73638 | 1.74438 | ||
| 1179 | 2018.05.07 01:20 | close | 393 | 0.69 | 1.73990 | 1.73638 | 1.74438 | 25.86 | 5216.75 |
| 1180 | 2018.05.10 00:00 | buy | 394 | 0.69 | 1.74018 | 0.00000 | 0.00000 | ||
| 1181 | 2018.05.10 00:00 | modify | 394 | 0.69 | 1.74018 | 1.73718 | 1.74518 | ||
| 1182 | 2018.05.10 00:01 | close | 394 | 0.69 | 1.74094 | 1.73718 | 1.74518 | 40.54 | 5257.29 |
| 1183 | 2018.05.10 00:33 | sell | 395 | 0.70 | 1.74188 | 0.00000 | 0.00000 | ||
| 1184 | 2018.05.10 00:33 | modify | 395 | 0.70 | 1.74188 | 1.74488 | 1.73688 | ||
| 1185 | 2018.05.10 00:37 | close | 395 | 0.70 | 1.74135 | 1.74488 | 1.73688 | 28.67 | 5285.96 |
| 1186 | 2018.05.15 00:38 | buy | 396 | 0.70 | 1.73540 | 0.00000 | 0.00000 | ||
| 1187 | 2018.05.15 00:38 | modify | 396 | 0.70 | 1.73540 | 1.73240 | 1.74040 | ||
| 1188 | 2018.05.15 01:06 | close | 396 | 0.70 | 1.73592 | 1.73240 | 1.74040 | 28.14 | 5314.10 |
| 1189 | 2018.05.17 00:09 | sell | 397 | 0.70 | 1.72634 | 0.00000 | 0.00000 | ||
| 1190 | 2018.05.17 00:09 | modify | 397 | 0.70 | 1.72634 | 1.72934 | 1.72134 | ||
| 1191 | 2018.05.17 01:41 | s/l | 397 | 0.70 | 1.72934 | 1.72934 | 1.72134 | -162.33 | 5151.77 |
| 1192 | 2018.05.18 23:59 | buy | 398 | 0.68 | 1.73529 | 0.00000 | 0.00000 | ||
| 1193 | 2018.05.18 23:59 | modify | 398 | 0.68 | 1.73529 | 1.73229 | 1.74029 | ||
| 1194 | 2018.05.21 00:00 | s/l | 398 | 0.68 | 1.73229 | 1.73229 | 1.74029 | -159.57 | 4992.20 |
| 1195 | 2018.05.22 00:03 | buy | 399 | 0.66 | 1.71646 | 0.00000 | 0.00000 | ||
| 1196 | 2018.05.22 00:03 | modify | 399 | 0.66 | 1.71646 | 1.71346 | 1.72146 | ||
| 1197 | 2018.05.22 09:18 | s/l | 399 | 0.66 | 1.71346 | 1.71346 | 1.72146 | -153.07 | 4839.13 |
| 1198 | 2018.05.25 23:08 | buy | 400 | 0.64 | 1.72740 | 0.00000 | 0.00000 | ||
| 1199 | 2018.05.25 23:08 | modify | 400 | 0.64 | 1.72740 | 1.72440 | 1.73240 | ||
| 1200 | 2018.05.25 23:58 | s/l | 400 | 0.64 | 1.72440 | 1.72440 | 1.73240 | -148.41 | 4690.72 |
| 1201 | 2018.05.29 00:06 | buy | 401 | 0.62 | 1.72878 | 0.00000 | 0.00000 | ||
| 1202 | 2018.05.29 00:06 | modify | 401 | 0.62 | 1.72878 | 1.72578 | 1.73378 | ||
| 1203 | 2018.05.29 00:17 | close | 401 | 0.62 | 1.72985 | 1.72578 | 1.73378 | 51.28 | 4742.00 |
| 1204 | 2018.06.01 23:57 | buy | 402 | 0.63 | 1.73001 | 0.00000 | 0.00000 | ||
| 1205 | 2018.06.01 23:57 | modify | 402 | 0.63 | 1.73001 | 1.72701 | 1.73501 | ||
| 1206 | 2018.06.04 00:04 | s/l | 402 | 0.63 | 1.72701 | 1.72701 | 1.73501 | -147.83 | 4594.17 |
| 1207 | 2018.06.05 00:00 | buy | 403 | 0.61 | 1.72133 | 0.00000 | 0.00000 | ||
| 1208 | 2018.06.05 00:00 | modify | 403 | 0.61 | 1.72133 | 1.71833 | 1.72633 | ||
| 1209 | 2018.06.05 00:05 | close | 403 | 0.61 | 1.72185 | 1.71833 | 1.72633 | 24.53 | 4618.70 |
| 1210 | 2018.06.12 00:00 | buy | 404 | 0.61 | 1.73557 | 0.00000 | 0.00000 | ||
| 1211 | 2018.06.12 00:00 | modify | 404 | 0.61 | 1.73557 | 1.73257 | 1.74057 | ||
| 1212 | 2018.06.12 00:06 | close | 404 | 0.61 | 1.73706 | 1.73257 | 1.74057 | 70.26 | 4688.96 |
| 1213 | 2018.06.20 23:58 | buy | 405 | 0.62 | 1.75370 | 0.00000 | 0.00000 | ||
| 1214 | 2018.06.20 23:58 | modify | 405 | 0.62 | 1.75370 | 1.75070 | 1.75870 | ||
| 1215 | 2018.06.21 04:57 | s/l | 405 | 0.62 | 1.75070 | 1.75070 | 1.75870 | -148.87 | 4540.10 |
| 1216 | 2018.06.22 23:59 | buy | 406 | 0.60 | 1.75889 | 0.00000 | 0.00000 | ||
| 1217 | 2018.06.22 23:59 | modify | 406 | 0.60 | 1.75889 | 1.75589 | 1.76389 | ||
| 1218 | 2018.06.25 00:07 | close | 406 | 0.60 | 1.76002 | 1.75589 | 1.76389 | 50.78 | 4590.88 |
| 1219 | 2018.06.26 00:49 | buy | 407 | 0.61 | 1.76452 | 0.00000 | 0.00000 | ||
| 1220 | 2018.06.26 00:49 | modify | 407 | 0.61 | 1.76452 | 1.76152 | 1.76952 | ||
| 1221 | 2018.06.26 01:33 | close | 407 | 0.61 | 1.76534 | 1.76152 | 1.76952 | 38.66 | 4629.54 |
| 1222 | 2018.07.03 00:01 | sell | 408 | 0.61 | 1.73343 | 0.00000 | 0.00000 | ||
| 1223 | 2018.07.03 00:01 | modify | 408 | 0.61 | 1.73343 | 1.73643 | 1.72843 | ||
| 1224 | 2018.07.03 00:02 | close | 408 | 0.61 | 1.73293 | 1.73643 | 1.72843 | 23.58 | 4653.12 |
| 1225 | 2018.07.03 00:03 | buy | 409 | 0.62 | 1.73253 | 0.00000 | 0.00000 | ||
| 1226 | 2018.07.03 00:03 | modify | 409 | 0.62 | 1.73253 | 1.72953 | 1.73753 | ||
| 1227 | 2018.07.03 00:09 | close | 409 | 0.62 | 1.73311 | 1.72953 | 1.73753 | 27.80 | 4680.92 |
| 1228 | 2018.07.03 00:11 | sell | 410 | 0.62 | 1.73335 | 0.00000 | 0.00000 | ||
| 1229 | 2018.07.03 00:11 | modify | 410 | 0.62 | 1.73335 | 1.73635 | 1.72835 | ||
| 1230 | 2018.07.03 00:17 | close | 410 | 0.62 | 1.73274 | 1.73635 | 1.72835 | 29.24 | 4710.16 |
| 1231 | 2018.07.03 00:24 | sell | 411 | 0.62 | 1.73336 | 0.00000 | 0.00000 | ||
| 1232 | 2018.07.03 00:24 | modify | 411 | 0.62 | 1.73336 | 1.73636 | 1.72836 | ||
| 1233 | 2018.07.03 00:24 | close | 411 | 0.62 | 1.73280 | 1.73636 | 1.72836 | 26.84 | 4737.00 |
| 1234 | 2018.07.05 00:04 | buy | 412 | 0.63 | 1.73862 | 0.00000 | 0.00000 | ||
| 1235 | 2018.07.05 00:04 | modify | 412 | 0.63 | 1.73862 | 1.73562 | 1.74362 | ||
| 1236 | 2018.07.05 06:29 | close | 412 | 0.63 | 1.73913 | 1.73562 | 1.74362 | 24.84 | 4761.84 |
| 1237 | 2018.07.06 23:00 | sell | 413 | 0.63 | 1.73948 | 0.00000 | 0.00000 | ||
| 1238 | 2018.07.06 23:00 | modify | 413 | 0.63 | 1.73948 | 1.74248 | 1.73448 | ||
| 1239 | 2018.07.06 23:59 | close | 413 | 0.63 | 1.73893 | 1.74248 | 1.73448 | 26.79 | 4788.63 |
| 1240 | 2018.07.12 00:22 | sell | 414 | 0.63 | 1.74498 | 0.00000 | 0.00000 | ||
| 1241 | 2018.07.12 00:22 | modify | 414 | 0.63 | 1.74498 | 1.74798 | 1.73998 | ||
| 1242 | 2018.07.12 02:06 | close | 414 | 0.63 | 1.74447 | 1.74798 | 1.73998 | 24.84 | 4813.47 |
| 1243 | 2018.07.17 00:00 | buy | 415 | 0.64 | 1.73823 | 0.00000 | 0.00000 | ||
| 1244 | 2018.07.17 00:00 | modify | 415 | 0.64 | 1.73823 | 1.73523 | 1.74323 | ||
| 1245 | 2018.07.17 00:01 | close | 415 | 0.64 | 1.73894 | 1.73523 | 1.74323 | 35.13 | 4848.60 |
| 1246 | 2018.07.17 00:16 | sell | 416 | 0.64 | 1.73985 | 0.00000 | 0.00000 | ||
| 1247 | 2018.07.17 00:16 | modify | 416 | 0.64 | 1.73985 | 1.74285 | 1.73485 | ||
| 1248 | 2018.07.17 00:19 | close | 416 | 0.64 | 1.73933 | 1.74285 | 1.73485 | 25.73 | 4874.33 |
| 1249 | 2018.07.18 23:00 | sell | 417 | 0.64 | 1.72236 | 0.00000 | 0.00000 | ||
| 1250 | 2018.07.18 23:00 | modify | 417 | 0.64 | 1.72236 | 1.72536 | 1.71736 | ||
| 1251 | 2018.07.18 23:26 | close | 417 | 0.64 | 1.72119 | 1.72536 | 1.71736 | 57.89 | 4932.22 |
| 1252 | 2018.07.20 23:59 | sell | 418 | 0.65 | 1.72574 | 0.00000 | 0.00000 | ||
| 1253 | 2018.07.20 23:59 | modify | 418 | 0.65 | 1.72574 | 1.72874 | 1.72074 | ||
| 1254 | 2018.07.23 00:00 | close | 418 | 0.65 | 1.72369 | 1.72874 | 1.72074 | 103.66 | 5035.88 |
| 1255 | 2018.07.24 00:00 | buy | 419 | 0.67 | 1.72502 | 0.00000 | 0.00000 | ||
| 1256 | 2018.07.24 00:00 | modify | 419 | 0.67 | 1.72502 | 1.72202 | 1.73002 | ||
| 1257 | 2018.07.24 00:18 | close | 419 | 0.67 | 1.72554 | 1.72202 | 1.73002 | 26.93 | 5062.81 |
| 1258 | 2018.07.25 23:37 | sell | 420 | 0.67 | 1.72093 | 0.00000 | 0.00000 | ||
| 1259 | 2018.07.25 23:37 | modify | 420 | 0.67 | 1.72093 | 1.72393 | 1.71593 | ||
| 1260 | 2018.07.26 03:17 | close | 420 | 0.67 | 1.72043 | 1.72393 | 1.71593 | 27.91 | 5090.72 |
| 1261 | 2018.07.27 23:56 | buy | 421 | 0.67 | 1.71098 | 0.00000 | 0.00000 | ||
| 1262 | 2018.07.27 23:56 | modify | 421 | 0.67 | 1.71098 | 1.70798 | 1.71598 | ||
| 1263 | 2018.07.30 00:06 | close | 421 | 0.67 | 1.71226 | 1.70798 | 1.71598 | 64.47 | 5155.20 |
| 1264 | 2018.07.31 00:02 | sell | 422 | 0.68 | 1.71178 | 0.00000 | 0.00000 | ||
| 1265 | 2018.07.31 00:02 | modify | 422 | 0.68 | 1.71178 | 1.71478 | 1.70678 | ||
| 1266 | 2018.07.31 03:07 | close | 422 | 0.68 | 1.71128 | 1.71478 | 1.70678 | 26.29 | 5181.49 |
| 1267 | 2018.08.02 00:07 | sell | 423 | 0.69 | 1.70673 | 0.00000 | 0.00000 | ||
| 1268 | 2018.08.02 00:07 | modify | 423 | 0.69 | 1.70673 | 1.70973 | 1.70173 | ||
| 1269 | 2018.08.02 03:01 | close | 423 | 0.69 | 1.70623 | 1.70973 | 1.70173 | 26.67 | 5208.16 |
| 1270 | 2018.08.09 00:00 | buy | 424 | 0.69 | 1.67642 | 0.00000 | 0.00000 | ||
| 1271 | 2018.08.09 00:00 | modify | 424 | 0.69 | 1.67642 | 1.67342 | 1.68142 | ||
| 1272 | 2018.08.09 00:10 | close | 424 | 0.69 | 1.67724 | 1.67342 | 1.68142 | 43.74 | 5251.90 |
| 1273 | 2018.08.10 23:48 | sell | 425 | 0.70 | 1.67748 | 0.00000 | 0.00000 | ||
| 1274 | 2018.08.10 23:48 | modify | 425 | 0.70 | 1.67748 | 1.68048 | 1.67248 | ||
| 1275 | 2018.08.10 23:50 | close | 425 | 0.70 | 1.67649 | 1.68048 | 1.67248 | 53.57 | 5305.47 |
| 1276 | 2018.08.10 23:51 | sell | 426 | 0.70 | 1.67750 | 0.00000 | 0.00000 | ||
| 1277 | 2018.08.10 23:51 | modify | 426 | 0.70 | 1.67750 | 1.68050 | 1.67250 | ||
| 1278 | 2018.08.13 00:31 | close | 426 | 0.70 | 1.67688 | 1.68050 | 1.67250 | 34.24 | 5339.71 |
| 1279 | 2018.08.14 00:08 | buy | 427 | 0.71 | 1.67469 | 0.00000 | 0.00000 | ||
| 1280 | 2018.08.14 00:08 | modify | 427 | 0.71 | 1.67469 | 1.67169 | 1.67969 | ||
| 1281 | 2018.08.14 00:09 | close | 427 | 0.71 | 1.67609 | 1.67169 | 1.67969 | 76.84 | 5416.55 |
| 1282 | 2018.08.14 00:10 | buy | 428 | 0.72 | 1.67499 | 0.00000 | 0.00000 | ||
| 1283 | 2018.08.14 00:10 | modify | 428 | 0.72 | 1.67499 | 1.67199 | 1.67999 | ||
| 1284 | 2018.08.14 00:13 | close | 428 | 0.72 | 1.67576 | 1.67199 | 1.67999 | 42.86 | 5459.41 |
| 1285 | 2018.08.14 00:13 | buy | 429 | 0.72 | 1.67474 | 0.00000 | 0.00000 | ||
| 1286 | 2018.08.14 00:13 | modify | 429 | 0.72 | 1.67474 | 1.67174 | 1.67974 | ||
| 1287 | 2018.08.14 00:16 | close | 429 | 0.72 | 1.67591 | 1.67174 | 1.67974 | 65.12 | 5524.53 |
| 1288 | 2018.08.14 00:16 | buy | 430 | 0.73 | 1.67439 | 0.00000 | 0.00000 | ||
| 1289 | 2018.08.14 00:16 | modify | 430 | 0.73 | 1.67439 | 1.67139 | 1.67939 | ||
| 1290 | 2018.08.14 00:17 | close | 430 | 0.73 | 1.67560 | 1.67139 | 1.67939 | 68.29 | 5592.82 |
| 1291 | 2018.08.15 23:00 | buy | 431 | 0.74 | 1.66779 | 0.00000 | 0.00000 | ||
| 1292 | 2018.08.15 23:00 | modify | 431 | 0.74 | 1.66779 | 1.66479 | 1.67279 | ||
| 1293 | 2018.08.15 23:56 | close | 431 | 0.74 | 1.66829 | 1.66479 | 1.67279 | 28.60 | 5621.42 |
| 1294 | 2018.08.23 00:06 | buy | 432 | 0.74 | 1.67727 | 0.00000 | 0.00000 | ||
| 1295 | 2018.08.23 00:06 | modify | 432 | 0.74 | 1.67727 | 1.67427 | 1.68227 | ||
| 1296 | 2018.08.23 00:59 | close | 432 | 0.74 | 1.67820 | 1.67427 | 1.68227 | 53.20 | 5674.62 |
| 1297 | 2018.08.24 23:09 | buy | 433 | 0.75 | 1.67354 | 0.00000 | 0.00000 | ||
| 1298 | 2018.08.24 23:09 | modify | 433 | 0.75 | 1.67354 | 1.67054 | 1.67854 | ||
| 1299 | 2018.08.24 23:17 | close | 433 | 0.75 | 1.67407 | 1.67054 | 1.67854 | 30.73 | 5705.35 |
| 1300 | 2018.08.24 23:29 | sell | 434 | 0.76 | 1.67468 | 0.00000 | 0.00000 | ||
| 1301 | 2018.08.24 23:29 | modify | 434 | 0.76 | 1.67468 | 1.67768 | 1.66968 | ||
| 1302 | 2018.08.24 23:56 | close | 434 | 0.76 | 1.67414 | 1.67768 | 1.66968 | 31.72 | 5737.07 |
| 1303 | 2018.08.24 23:59 | buy | 435 | 0.76 | 1.67318 | 0.00000 | 0.00000 | ||
| 1304 | 2018.08.24 23:59 | modify | 435 | 0.76 | 1.67318 | 1.67018 | 1.67818 | ||
| 1305 | 2018.08.27 05:48 | close | 435 | 0.76 | 1.67370 | 1.67018 | 1.67818 | 28.48 | 5765.54 |
| 1306 | 2018.08.30 00:05 | buy | 436 | 0.76 | 1.68007 | 0.00000 | 0.00000 | ||
| 1307 | 2018.08.30 00:05 | modify | 436 | 0.76 | 1.68007 | 1.67707 | 1.68507 | ||
| 1308 | 2018.08.30 00:21 | close | 436 | 0.76 | 1.68145 | 1.67707 | 1.68507 | 81.07 | 5846.61 |
| 1309 | 2018.09.04 00:10 | buy | 437 | 0.77 | 1.68500 | 0.00000 | 0.00000 | ||
| 1310 | 2018.09.04 00:10 | modify | 437 | 0.77 | 1.68500 | 1.68200 | 1.69000 | ||
| 1311 | 2018.09.04 03:04 | close | 437 | 0.77 | 1.68552 | 1.68200 | 1.69000 | 30.95 | 5877.56 |
| 1312 | 2018.09.05 23:20 | buy | 438 | 0.78 | 1.70075 | 0.00000 | 0.00000 | ||
| 1313 | 2018.09.05 23:20 | modify | 438 | 0.78 | 1.70075 | 1.69775 | 1.70575 | ||
| 1314 | 2018.09.06 00:26 | close | 438 | 0.78 | 1.70144 | 1.69775 | 1.70575 | 35.22 | 5912.79 |
| 1315 | 2018.09.07 23:50 | buy | 439 | 0.78 | 1.70120 | 0.00000 | 0.00000 | ||
| 1316 | 2018.09.07 23:50 | modify | 439 | 0.78 | 1.70120 | 1.69820 | 1.70620 | ||
| 1317 | 2018.09.10 00:21 | close | 439 | 0.78 | 1.70181 | 1.69820 | 1.70620 | 34.65 | 5947.44 |
| 1318 | 2018.09.11 00:00 | buy | 440 | 0.79 | 1.71393 | 0.00000 | 0.00000 | ||
| 1319 | 2018.09.11 00:00 | modify | 440 | 0.79 | 1.71393 | 1.71093 | 1.71893 | ||
| 1320 | 2018.09.11 01:00 | close | 440 | 0.79 | 1.71444 | 1.71093 | 1.71893 | 31.14 | 5978.58 |
| 1321 | 2018.09.19 23:19 | buy | 441 | 0.79 | 1.69802 | 0.00000 | 0.00000 | ||
| 1322 | 2018.09.19 23:19 | modify | 441 | 0.79 | 1.69802 | 1.69502 | 1.70302 | ||
| 1323 | 2018.09.19 23:44 | close | 441 | 0.79 | 1.69888 | 1.69502 | 1.70302 | 52.52 | 6031.10 |
| 1324 | 2018.09.20 00:02 | buy | 442 | 0.80 | 1.69720 | 0.00000 | 0.00000 | ||
| 1325 | 2018.09.20 00:02 | modify | 442 | 0.80 | 1.69720 | 1.69420 | 1.70220 | ||
| 1326 | 2018.09.20 00:17 | close | 442 | 0.80 | 1.69855 | 1.69420 | 1.70220 | 83.48 | 6114.58 |
| 1327 | 2018.09.21 23:13 | sell | 443 | 0.81 | 1.69003 | 0.00000 | 0.00000 | ||
| 1328 | 2018.09.21 23:13 | modify | 443 | 0.81 | 1.69003 | 1.69303 | 1.68503 | ||
| 1329 | 2018.09.21 23:50 | close | 443 | 0.81 | 1.68877 | 1.69303 | 1.68503 | 78.88 | 6193.46 |
| 1330 | 2018.09.21 23:50 | buy | 444 | 0.82 | 1.68877 | 0.00000 | 0.00000 | ||
| 1331 | 2018.09.21 23:50 | modify | 444 | 0.82 | 1.68877 | 1.68577 | 1.69377 | ||
| 1332 | 2018.09.21 23:53 | close | 444 | 0.82 | 1.69001 | 1.68577 | 1.69377 | 78.60 | 6272.06 |
| 1333 | 2018.09.21 23:58 | buy | 445 | 0.83 | 1.68917 | 0.00000 | 0.00000 | ||
| 1334 | 2018.09.21 23:58 | modify | 445 | 0.83 | 1.68917 | 1.68617 | 1.69417 | ||
| 1335 | 2018.09.24 00:00 | close | 445 | 0.83 | 1.69073 | 1.68617 | 1.69417 | 97.81 | 6369.87 |
| 1336 | 2018.09.25 00:00 | sell | 446 | 0.84 | 1.69983 | 0.00000 | 0.00000 | ||
| 1337 | 2018.09.25 00:00 | modify | 446 | 0.84 | 1.69983 | 1.70283 | 1.69483 | ||
| 1338 | 2018.09.25 00:06 | close | 446 | 0.84 | 1.69827 | 1.70283 | 1.69483 | 101.28 | 6471.15 |
| 1339 | 2018.09.26 23:51 | sell | 447 | 0.86 | 1.71454 | 0.00000 | 0.00000 | ||
| 1340 | 2018.09.26 23:51 | modify | 447 | 0.86 | 1.71454 | 1.71754 | 1.70954 | ||
| 1341 | 2018.09.27 00:00 | close | 447 | 0.86 | 1.71399 | 1.71754 | 1.70954 | 39.16 | 6510.31 |
| 1342 | 2018.09.27 00:10 | sell | 448 | 0.86 | 1.71460 | 0.00000 | 0.00000 | ||
| 1343 | 2018.09.27 00:10 | modify | 448 | 0.86 | 1.71460 | 1.71760 | 1.70960 | ||
| 1344 | 2018.09.27 00:15 | close | 448 | 0.86 | 1.71398 | 1.71760 | 1.70960 | 41.21 | 6551.52 |
| 1345 | 2018.09.27 00:17 | sell | 449 | 0.87 | 1.71489 | 0.00000 | 0.00000 | ||
| 1346 | 2018.09.27 00:17 | modify | 449 | 0.87 | 1.71489 | 1.71789 | 1.70989 | ||
| 1347 | 2018.09.27 00:17 | close | 449 | 0.87 | 1.71368 | 1.71789 | 1.70989 | 81.37 | 6632.89 |
| 1348 | 2018.09.27 00:18 | sell | 450 | 0.88 | 1.71468 | 0.00000 | 0.00000 | ||
| 1349 | 2018.09.27 00:18 | modify | 450 | 0.88 | 1.71468 | 1.71768 | 1.70968 | ||
| 1350 | 2018.09.27 00:23 | close | 450 | 0.88 | 1.71395 | 1.71768 | 1.70968 | 49.65 | 6682.54 |
| 1351 | 2018.09.27 00:27 | sell | 451 | 0.89 | 1.71468 | 0.00000 | 0.00000 | ||
| 1352 | 2018.09.27 00:27 | modify | 451 | 0.89 | 1.71468 | 1.71768 | 1.70968 | ||
| 1353 | 2018.09.27 02:05 | s/l | 451 | 0.89 | 1.71768 | 1.71768 | 1.70968 | -206.36 | 6476.18 |